Cave Run Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 726.10 |
1395 |
3997 |
0.00 |
| 1 January 2012 12:00 | 725.89 |
1018 |
3991 |
|
| 1 January 2012 18:00 | 725.72 |
1336 |
3986 |
|
| 1 January 2012 24:00 | 725.56 |
1410 |
3980 |
|
| 2 January 2012 06:00 | 725.38 |
1155 |
3774 |
0.00 |
| 2 January 2012 12:00 | 725.21 |
1128 |
2128 |
|
| 2 January 2012 18:00 | 725.15 |
1149 |
1997 |
|
| 2 January 2012 24:00 | 725.07 |
930 |
1996 |
|
| 3 January 2012 06:00 | 725.00 |
905 |
1994 |
0.00 |
| 3 January 2012 12:00 | 724.93 |
915 |
1298 |
|
| 3 January 2012 18:00 | 724.89 |
793 |
997 |
|
| 3 January 2012 24:00 | 724.89 |
943 |
997 |
|
| 4 January 2012 06:00 | 724.88 |
733 |
996 |
0.00 |
| 4 January 2012 12:00 | 724.85 |
582 |
996 |
|
| 4 January 2012 18:00 | 724.81 |
507 |
996 |
|
| 4 January 2012 24:00 | 724.79 |
657 |
996 |
|
| 5 January 2012 06:00 | 724.78 |
733 |
996 |
0.00 |
| 5 January 2012 12:00 | 724.74 |
506 |
995 |
|
| 5 January 2012 18:00 | 724.72 |
657 |
995 |
|
| 5 January 2012 24:00 | 724.69 |
582 |
995 |
|
| 6 January 2012 06:00 | 724.67 |
656 |
995 |
0.00 |
| 6 January 2012 12:00 | 724.63 |
506 |
995 |
|
| 6 January 2012 18:00 | 724.61 |
656 |
994 |
|
| 6 January 2012 24:00 | 724.59 |
656 |
994 |
|
| 7 January 2012 06:00 | 724.54 |
388 |
748 |
0.00 |
| 7 January 2012 12:00 | 724.51 |
416 |
502 |
|
| 7 January 2012 18:00 | 724.53 |
669 |
502 |
|
| 7 January 2012 24:00 | 724.55 |
669 |
502 |
|
| 8 January 2012 06:00 | 724.55 |
483 |
502 |
0.00 |
| 8 January 2012 12:00 | 724.54 |
408 |
502 |
|
| 8 January 2012 18:00 | 724.54 |
483 |
502 |
|
| 8 January 2012 24:00 | 724.54 |
483 |
502 |
|
| 9 January 2012 06:00 | 724.53 |
408 |
502 |
0.00 |
| 9 January 2012 12:00 | 724.53 |
483 |
502 |
|
| 9 January 2012 18:00 | 724.53 |
483 |
502 |
|
| 9 January 2012 24:00 | 724.53 |
483 |
502 |
|
| 10 January 2012 06:00 | 724.53 |
464 |
502 |
0.03 |
| 10 January 2012 12:00 | 724.51 |
313 |
502 |
|
| 10 January 2012 18:00 | 724.51 |
464 |
502 |
|
| 10 January 2012 24:00 | 724.51 |
464 |
502 |
|
| 11 January 2012 06:00 | 724.51 |
671 |
502 |
0.10 |
| 11 January 2012 12:00 | 724.54 |
896 |
502 |
|
| 11 January 2012 18:00 | 724.55 |
746 |
502 |
|
| 11 January 2012 24:00 | 724.60 |
1047 |
502 |
|
| 12 January 2012 06:00 | 724.67 |
1443 |
502 |
0.65 |
| 12 January 2012 12:00 | 724.74 |
1443 |
503 |
|
| 12 January 2012 18:00 | 724.78 |
1218 |
503 |
|
| 12 January 2012 24:00 | 724.82 |
1217 |
503 |
|
| 13 January 2012 06:00 | 724.84 |
2058 |
669 |
0.12 |
| 13 January 2012 12:00 | 725.30 |
5495 |
1000 |
|
| 13 January 2012 18:00 | 725.39 |
2846 |
1001 |
|
| 13 January 2012 24:00 | 725.48 |
2846 |
1001 |
|
| 14 January 2012 06:00 | 725.57 |
2243 |
1171 |
0.00 |
| 14 January 2012 12:00 | 725.63 |
2097 |
1508 |
|
| 14 January 2012 18:00 | 725.67 |
2112 |
1508 |
|
| 14 January 2012 24:00 | 725.69 |
1959 |
1508 |
|
| 15 January 2012 06:00 | 725.70 |
1634 |
1674 |
0.03 |
| 15 January 2012 12:00 | 725.71 |
1717 |
2005 |
|
| 15 January 2012 18:00 | 725.68 |
1576 |
2005 |
|
| 15 January 2012 24:00 | 725.64 |
1499 |
2004 |
|
| 16 January 2012 06:00 | 725.59 |
1237 |
2004 |
0.00 |
| 16 January 2012 12:00 | 725.56 |
1389 |
2003 |
|
| 16 January 2012 18:00 | 725.51 |
1236 |
2002 |
|
| 16 January 2012 24:00 | 725.44 |
1082 |
2001 |
|
| 17 January 2012 06:00 | 725.41 |
1982 |
2001 |
0.09 |
| 17 January 2012 12:00 | 725.37 |
1905 |
2000 |
|
| 17 January 2012 18:00 | 725.36 |
2135 |
2002 |
|
| 17 January 2012 24:00 | 725.55 |
3670 |
2004 |
|
| 18 January 2012 06:00 | 725.66 |
3603 |
2250 |
0.32 |
| 18 January 2012 12:00 | 725.75 |
3573 |
2983 |
|
| 18 January 2012 18:00 | 725.78 |
3479 |
2983 |
|
| 18 January 2012 24:00 | 725.80 |
3402 |
2983 |
|
| 19 January 2012 06:00 | 725.80 |
2772 |
2983 |
0.00 |
| 19 January 2012 12:00 | 725.79 |
2695 |
2983 |
|
| 19 January 2012 18:00 | 725.75 |
2465 |
2982 |
|
| 19 January 2012 24:00 | 725.69 |
2311 |
2980 |
|
| 20 January 2012 06:00 | 725.63 |
2001 |
2979 |
0.00 |
| 20 January 2012 12:00 | 725.58 |
2077 |
2977 |
|
| 20 January 2012 18:00 | 725.49 |
1769 |
2975 |
|
| 20 January 2012 24:00 | 725.42 |
1922 |
2973 |
|
| 21 January 2012 06:00 | 725.31 |
1553 |
2971 |
0.11 |
| 21 January 2012 12:00 | 725.22 |
1705 |
2969 |
|
| 21 January 2012 18:00 | 725.16 |
1934 |
2968 |
|
| 21 January 2012 24:00 | 725.12 |
2087 |
2967 |
|
| 22 January 2012 06:00 | 725.09 |
2930 |
2968 |
0.00 |
| 22 January 2012 12:00 | 725.13 |
3466 |
2968 |
|
| 22 January 2012 18:00 | 725.17 |
3467 |
2969 |
|
| 22 January 2012 24:00 | 725.22 |
3544 |
2971 |
|
| 23 January 2012 06:00 | 725.27 |
4450 |
2973 |
0.51 |
| 23 January 2012 12:00 | 725.42 |
5218 |
2977 |
|
| 23 January 2012 18:00 | 725.59 |
5374 |
2981 |
|
| 23 January 2012 24:00 | 725.79 |
5605 |
2985 |
|
| 24 January 2012 06:00 | 725.98 |
5297 |
2989 |
0.01 |
| 24 January 2012 12:00 | 726.08 |
4620 |
2991 |
|
| 24 January 2012 18:00 | 726.16 |
4467 |
2992 |
|
| 24 January 2012 24:00 | 726.23 |
4390 |
2994 |
|
| 25 January 2012 06:00 | 726.25 |
3120 |
2844 |
0.00 |
| 25 January 2012 12:00 | 726.28 |
3123 |
1760 |
|
| 25 January 2012 18:00 | 726.34 |
2815 |
1008 |
|
| 25 January 2012 24:00 | 726.43 |
2674 |
1009 |
|
| 26 January 2012 06:00 | 726.53 |
2439 |
784 |
0.01 |
| 26 January 2012 12:00 | 726.61 |
2170 |
509 |
|
| 26 January 2012 18:00 | 726.69 |
2033 |
509 |
|
| 26 January 2012 24:00 | 726.84 |
2580 |
510 |
|
| 27 January 2012 06:00 | 727.01 |
3381 |
594 |
0.42 |
| 27 January 2012 12:00 | 727.25 |
4004 |
2025 |
|
| 27 January 2012 18:00 | 727.34 |
3525 |
2527 |
|
| 27 January 2012 24:00 | 727.39 |
3458 |
2528 |
|
| 28 January 2012 06:00 | 727.44 |
3259 |
2528 |
0.02 |
| 28 January 2012 12:00 | 727.47 |
3100 |
3230 |
|
| 28 January 2012 18:00 | 727.48 |
3292 |
3532 |
|
| 28 January 2012 24:00 | 727.45 |
3124 |
3532 |
|
| 29 January 2012 06:00 | 727.43 |
2881 |
3531 |
0.00 |
| 29 January 2012 12:00 | 727.37 |
2562 |
4037 |
|
| 29 January 2012 18:00 | 727.22 |
2098 |
4033 |
|
| 29 January 2012 24:00 | 727.14 |
2654 |
4031 |
|
| 30 January 2012 06:00 | 727.06 |
2349 |
4027 |
0.00 |
| 30 January 2012 12:00 | 726.90 |
1725 |
4022 |
|
| 30 January 2012 18:00 | 726.75 |
1809 |
4018 |
|
| 30 January 2012 24:00 | 726.61 |
1885 |
4013 |
|
| 31 January 2012 06:00 | 726.47 |
1685 |
4009 |
0.00 |
| 31 January 2012 12:00 | 726.30 |
1448 |
4004 |
|
| 31 January 2012 18:00 | 726.16 |
1680 |
3999 |
|
| 31 January 2012 24:00 | 725.98 |
1368 |
3994 |
|
| 1 February 2012 06:00 | 725.86 |
1862 |
3990 |
0.16 |
| 1 February 2012 12:00 | 725.68 |
1399 |
3984 |
|
| 1 February 2012 18:00 | 725.51 |
1473 |
3979 |
|
| 1 February 2012 24:00 | 725.35 |
1547 |
3975 |
|
| 2 February 2012 06:00 | 725.25 |
2291 |
3972 |
0.35 |
| 2 February 2012 12:00 | 725.13 |
2136 |
3476 |
|
| 2 February 2012 18:00 | 725.04 |
2118 |
2965 |
|
| 2 February 2012 24:00 | 724.97 |
2021 |
2963 |
|
| 3 February 2012 06:00 | 724.89 |
1680 |
2961 |
0.00 |
| 3 February 2012 12:00 | 724.79 |
1528 |
2395 |
|
| 3 February 2012 18:00 | 724.73 |
1546 |
1991 |
|
| 3 February 2012 24:00 | 724.71 |
1645 |
1990 |
|
| 4 February 2012 06:00 | 724.67 |
1558 |
1576 |
0.00 |
| 4 February 2012 12:00 | 724.67 |
1652 |
995 |
|
| 4 February 2012 18:00 | 724.72 |
1738 |
996 |
|
| 4 February 2012 24:00 | 724.80 |
1964 |
996 |
|
| 5 February 2012 06:00 | 724.87 |
2153 |
1248 |
0.28 |
| 5 February 2012 12:00 | 724.94 |
2279 |
1501 |
|
| 5 February 2012 18:00 | 725.01 |
2406 |
1501 |
|
| 5 February 2012 24:00 | 725.05 |
2185 |
1502 |
|
| 6 February 2012 06:00 | 725.11 |
2367 |
1502 |
0.00 |
| 6 February 2012 12:00 | 725.15 |
2214 |
2225 |
|
| 6 February 2012 18:00 | 725.16 |
2345 |
2486 |
|
| 6 February 2012 24:00 | 725.15 |
2323 |
2486 |
|
| 7 February 2012 06:00 | 725.12 |
1930 |
2485 |
0.00 |
| 7 February 2012 12:00 | 725.09 |
1930 |
2485 |
|
| 7 February 2012 18:00 | 725.05 |
1852 |
2484 |
|
| 7 February 2012 24:00 | 724.98 |
1625 |
2482 |
|
| 8 February 2012 06:00 | 724.91 |
1466 |
2481 |
0.05 |
| 8 February 2012 12:00 | 724.86 |
1616 |
2480 |
|
| 8 February 2012 18:00 | 724.82 |
1691 |
2479 |
|
| 8 February 2012 24:00 | 724.72 |
1238 |
2477 |
|
| 9 February 2012 06:00 | 724.62 |
1116 |
2111 |
0.02 |
| 9 February 2012 12:00 | 724.59 |
1459 |
1660 |
|
| 9 February 2012 18:00 | 724.56 |
1234 |
1496 |
|
| 9 February 2012 24:00 | 724.54 |
1227 |
1496 |
|
| 10 February 2012 06:00 | 724.52 |
1176 |
1495 |
0.00 |
| 10 February 2012 12:00 | 724.49 |
1100 |
1495 |
|
| 10 February 2012 18:00 | 724.46 |
1101 |
1495 |
|
| 10 February 2012 24:00 | 724.45 |
1251 |
1495 |
|
| 11 February 2012 06:00 | 724.40 |
840 |
1244 |
0.00 |
| 11 February 2012 12:00 | 724.38 |
940 |
665 |
|
| 11 February 2012 18:00 | 724.39 |
877 |
501 |
|
| 11 February 2012 24:00 | 724.44 |
1096 |
502 |
|
| 12 February 2012 06:00 | 724.47 |
896 |
502 |
0.00 |
| 12 February 2012 12:00 | 724.49 |
822 |
502 |
|
| 12 February 2012 18:00 | 724.49 |
671 |
502 |
|
| 12 February 2012 24:00 | 724.53 |
972 |
502 |
|
| 13 February 2012 06:00 | 724.55 |
768 |
748 |
0.00 |
| 13 February 2012 12:00 | 724.55 |
741 |
994 |
|
| 13 February 2012 18:00 | 724.52 |
639 |
994 |
|
| 13 February 2012 24:00 | 724.51 |
789 |
994 |
|
| 14 February 2012 06:00 | 724.50 |
824 |
994 |
0.00 |
| 14 February 2012 12:00 | 724.50 |
900 |
994 |
|
| 14 February 2012 18:00 | 724.47 |
674 |
993 |
|
| 14 February 2012 24:00 | 724.46 |
825 |
993 |
|
| 15 February 2012 06:00 | 724.46 |
899 |
993 |
0.15 |
| 15 February 2012 12:00 | 724.46 |
899 |
993 |
|
| 15 February 2012 18:00 | 724.45 |
824 |
993 |
|
| 15 February 2012 24:00 | 724.41 |
598 |
993 |
|
| 16 February 2012 06:00 | 724.43 |
1200 |
993 |
0.20 |
| 16 February 2012 12:00 | 724.43 |
1050 |
993 |
|
| 16 February 2012 18:00 | 724.44 |
1125 |
993 |
|
| 16 February 2012 24:00 | 724.44 |
1050 |
993 |
|
| 17 February 2012 06:00 | 724.45 |
1238 |
993 |
0.06 |
| 17 February 2012 12:00 | 724.45 |
1163 |
994 |
|
| 17 February 2012 18:00 | 724.51 |
1614 |
994 |
|
| 17 February 2012 24:00 | 724.53 |
1314 |
994 |
|
| 18 February 2012 06:00 | 724.53 |
1107 |
994 |
0.00 |
| 18 February 2012 12:00 | 724.54 |
1182 |
994 |
|
| 18 February 2012 18:00 | 724.57 |
1333 |
994 |
|
| 18 February 2012 24:00 | 724.59 |
1258 |
994 |
|
| 19 February 2012 06:00 | 724.61 |
1239 |
995 |
0.00 |
| 19 February 2012 12:00 | 724.61 |
1089 |
995 |
|
| 19 February 2012 18:00 | 724.63 |
1239 |
995 |
|
| 19 February 2012 24:00 | 724.64 |
1164 |
995 |
|
| 20 February 2012 06:00 | 724.64 |
1014 |
995 |
0.00 |
| 20 February 2012 12:00 | 724.64 |
1014 |
995 |
|
| 20 February 2012 18:00 | 724.65 |
1089 |
995 |
|
| 20 February 2012 24:00 | 724.65 |
1014 |
995 |
|
| 21 February 2012 06:00 | 724.66 |
1006 |
1137 |
0.00 |
| 21 February 2012 12:00 | 724.65 |
927 |
1497 |
|
| 21 February 2012 18:00 | 724.57 |
580 |
1496 |
|
| 21 February 2012 24:00 | 724.54 |
956 |
1496 |
|
| 22 February 2012 06:00 | 724.52 |
1070 |
1495 |
0.00 |
| 22 February 2012 12:00 | 724.46 |
768 |
993 |
|
| 22 February 2012 18:00 | 724.45 |
893 |
993 |
|
| 22 February 2012 24:00 | 724.46 |
1044 |
993 |
|
| 23 February 2012 06:00 | 724.46 |
975 |
993 |
0.13 |
| 23 February 2012 12:00 | 724.45 |
899 |
993 |
|
| 23 February 2012 18:00 | 724.45 |
975 |
993 |
|
| 23 February 2012 24:00 | 724.45 |
975 |
994 |
|
| 24 February 2012 06:00 | 724.49 |
1652 |
994 |
0.00 |
| 24 February 2012 12:00 | 724.55 |
1803 |
994 |
|
| 24 February 2012 18:00 | 724.59 |
1653 |
995 |
|
| 24 February 2012 24:00 | 724.64 |
1728 |
995 |
|
| 25 February 2012 06:00 | 724.68 |
1522 |
995 |
0.00 |
| 25 February 2012 12:00 | 724.71 |
1447 |
995 |
|
| 25 February 2012 18:00 | 724.73 |
1371 |
996 |
|
| 25 February 2012 24:00 | 724.76 |
1447 |
996 |
|
| 26 February 2012 06:00 | 724.77 |
1146 |
996 |
0.00 |
| 26 February 2012 12:00 | 724.77 |
1071 |
996 |
|
| 26 February 2012 18:00 | 724.78 |
1146 |
996 |
|
| 26 February 2012 24:00 | 724.80 |
1221 |
996 |
|
| 27 February 2012 06:00 | 724.80 |
960 |
1210 |
0.00 |
| 27 February 2012 12:00 | 724.77 |
841 |
1498 |
|
| 27 February 2012 18:00 | 724.74 |
985 |
1498 |
|
| 27 February 2012 24:00 | 724.70 |
910 |
1497 |
|
| 28 February 2012 06:00 | 724.68 |
1045 |
1497 |
0.00 |
| 28 February 2012 12:00 | 724.63 |
820 |
1497 |
|
| 28 February 2012 18:00 | 724.59 |
895 |
1496 |
|
| 28 February 2012 24:00 | 724.54 |
819 |
1496 |
|
| 29 February 2012 06:00 | 724.52 |
2061 |
1495 |
0.16 |
| 29 February 2012 12:00 | 724.49 |
1985 |
1496 |
|
| 29 February 2012 18:00 | 724.58 |
2888 |
1498 |
|
| 29 February 2012 24:00 | 724.92 |
4770 |
1502 |
|
| 1 March 2012 06:00 | 725.28 |
6534 |
1834 |
0.69 |
| 1 March 2012 12:00 | 725.56 |
6097 |
2494 |
|
| 1 March 2012 18:00 | 725.57 |
4356 |
2497 |
|
| 1 March 2012 24:00 | 725.96 |
7273 |
2503 |
|
| 2 March 2012 06:00 | 726.14 |
5947 |
2333 |
0.00 |
| 2 March 2012 12:00 | 726.32 |
5868 |
1517 |
|
| 2 March 2012 18:00 | 726.60 |
6241 |
1521 |
|
| 2 March 2012 24:00 | 727.14 |
8297 |
1527 |
|
| 3 March 2012 06:00 | 727.76 |
10551 |
2036 |
1.00 |
| 3 March 2012 12:00 | 728.26 |
9888 |
3044 |
|
| 3 March 2012 18:00 | 728.60 |
9130 |
3567 |
|
| 3 March 2012 24:00 | 728.92 |
9229 |
3575 |
|
| 4 March 2012 06:00 | 729.20 |
7941 |
3841 |
0.00 |
| 4 March 2012 12:00 | 729.42 |
7590 |
4106 |
|
| 4 March 2012 18:00 | 729.64 |
7723 |
4112 |
|
| 4 March 2012 24:00 | 729.84 |
7560 |
4118 |
|
| 5 March 2012 06:00 | 730.04 |
6657 |
4123 |
0.63 |
| 5 March 2012 12:00 | 730.17 |
6095 |
4126 |
|
| 5 March 2012 18:00 | 730.25 |
5676 |
4127 |
|
| 5 March 2012 24:00 | 730.26 |
5087 |
4127 |
|
| 6 March 2012 06:00 | 730.20 |
2991 |
4125 |
0.00 |
| 6 March 2012 12:00 | 730.12 |
2821 |
4122 |
|
| 6 March 2012 18:00 | 730.04 |
2820 |
4120 |
|
| 6 March 2012 24:00 | 729.96 |
2825 |
4118 |
|
| 7 March 2012 06:00 | 729.89 |
2905 |
4116 |
0.00 |
| 7 March 2012 12:00 | 729.82 |
2904 |
3564 |
|
| 7 March 2012 18:00 | 729.75 |
2629 |
3074 |
|
| 7 March 2012 24:00 | 729.75 |
2962 |
3073 |
|
| 8 March 2012 06:00 | 729.68 |
2631 |
3073 |
0.00 |
| 8 March 2012 12:00 | 729.69 |
3292 |
1552 |
|
| 8 March 2012 18:00 | 729.75 |
2945 |
1554 |
|
| 8 March 2012 24:00 | 730.00 |
4516 |
1556 |
|
| 9 March 2012 06:00 | 730.22 |
5258 |
1705 |
0.71 |
| 9 March 2012 12:00 | 730.46 |
5501 |
2559 |
|
| 9 March 2012 18:00 | 730.62 |
5254 |
2587 |
|
| 9 March 2012 24:00 | 730.75 |
5016 |
2590 |
|
| 10 March 2012 06:00 | 730.87 |
4404 |
3003 |
0.00 |
| 10 March 2012 12:00 | 730.95 |
4274 |
4025 |
|
| 10 March 2012 18:00 | 730.95 |
4112 |
4147 |
|
| 10 March 2012 24:00 | 730.93 |
4004 |
4147 |
|
| 11 March 2012 06:00 | 730.92 |
3704 |
4146 |
0.00 |
| 11 March 2012 12:00 | 730.87 |
3367 |
4144 |
|
| 11 March 2012 18:00 | 730.79 |
3114 |
4142 |
|
| 11 March 2012 24:00 | 730.76 |
3534 |
4142 |
|
| 12 March 2012 06:00 | 730.76 |
3087 |
4138 |
0.00 |
| 12 March 2012 12:00 | 730.49 |
813 |
4133 |
|
| 12 March 2012 18:00 | 730.38 |
2157 |
4129 |
|
| 12 March 2012 24:00 | 730.26 |
2071 |
4126 |
|
| 13 March 2012 06:00 | 730.13 |
1924 |
4122 |
0.04 |
| 13 March 2012 12:00 | 730.00 |
1922 |
4118 |
|
| 13 March 2012 18:00 | 729.85 |
1774 |
4114 |
|
| 13 March 2012 24:00 | 729.73 |
2020 |
4109 |
|
| 14 March 2012 06:00 | 729.58 |
1586 |
4105 |
0.00 |
| 14 March 2012 12:00 | 729.42 |
1500 |
4099 |
|
| 14 March 2012 18:00 | 729.25 |
1415 |
4095 |
|
| 14 March 2012 24:00 | 729.11 |
1661 |
4090 |
|
| 15 March 2012 06:00 | 728.94 |
1514 |
4085 |
0.00 |
| 15 March 2012 12:00 | 728.77 |
1528 |
2892 |
|
| 15 March 2012 18:00 | 728.69 |
1662 |
2051 |
|
| 15 March 2012 24:00 | 728.73 |
2214 |
2052 |
|
| 16 March 2012 06:00 | 728.86 |
3841 |
2054 |
0.61 |
| 16 March 2012 12:00 | 728.98 |
3761 |
2055 |
|
| 16 March 2012 18:00 | 729.04 |
3281 |
2056 |
|
| 16 March 2012 24:00 | 729.09 |
3202 |
2057 |
|
| 17 March 2012 06:00 | 729.13 |
2668 |
2308 |
0.05 |
| 17 March 2012 12:00 | 729.16 |
2711 |
2560 |
|
| 17 March 2012 18:00 | 729.15 |
2507 |
2559 |
|
| 17 March 2012 24:00 | 729.15 |
2589 |
2559 |
|
| 18 March 2012 06:00 | 729.13 |
2208 |
2559 |
0.12 |
| 18 March 2012 12:00 | 729.13 |
2373 |
2559 |
|
| 18 March 2012 18:00 | 729.08 |
1960 |
2558 |
|
| 18 March 2012 24:00 | 729.06 |
2207 |
2557 |
|
| 19 March 2012 06:00 | 729.03 |
1942 |
2557 |
0.02 |
| 19 March 2012 12:00 | 728.98 |
1779 |
2556 |
|
| 19 March 2012 18:00 | 728.93 |
1783 |
2555 |
|
| 19 March 2012 24:00 | 728.88 |
1783 |
2554 |
|
| 20 March 2012 06:00 | 728.83 |
1683 |
2552 |
0.00 |
| 20 March 2012 12:00 | 728.70 |
1033 |
2718 |
|
| 20 March 2012 18:00 | 728.69 |
2089 |
3049 |
|
| 20 March 2012 24:00 | 728.61 |
1687 |
3047 |
|
| 21 March 2012 06:00 | 728.51 |
1382 |
3044 |
0.00 |
| 21 March 2012 12:00 | 728.40 |
1300 |
3042 |
|
| 21 March 2012 18:00 | 728.29 |
1298 |
3040 |
|
| 21 March 2012 24:00 | 728.19 |
1379 |
3037 |
|
| 22 March 2012 06:00 | 728.09 |
1301 |
3035 |
0.00 |
| 22 March 2012 12:00 | 727.96 |
1062 |
3032 |
|
| 22 March 2012 18:00 | 727.85 |
1233 |
3029 |
|
| 22 March 2012 24:00 | 727.73 |
1153 |
3026 |
|
| 23 March 2012 06:00 | 727.61 |
1111 |
2966 |
0.00 |
| 23 March 2012 12:00 | 727.49 |
1081 |
2140 |
|
| 23 March 2012 18:00 | 727.43 |
1146 |
2031 |
|
| 23 March 2012 24:00 | 727.37 |
1091 |
2030 |
|
| 24 March 2012 06:00 | 727.34 |
1433 |
2030 |
0.46 |
| 24 March 2012 12:00 | 727.28 |
1193 |
2029 |
|
| 24 March 2012 18:00 | 727.23 |
1272 |
2028 |
|
| 24 March 2012 24:00 | 727.19 |
1352 |
2027 |
|
| 25 March 2012 06:00 | 727.14 |
1231 |
2027 |
0.03 |
| 25 March 2012 12:00 | 727.12 |
1509 |
2026 |
|
| 25 March 2012 18:00 | 727.07 |
1270 |
2026 |
|
| 25 March 2012 24:00 | 727.01 |
1190 |
2025 |
|
| 26 March 2012 06:00 | 726.97 |
1240 |
2024 |
0.00 |
| 26 March 2012 12:00 | 726.90 |
1008 |
2023 |
|
| 26 March 2012 18:00 | 726.82 |
928 |
2022 |
|
| 26 March 2012 24:00 | 726.77 |
1162 |
2021 |
|
| 27 March 2012 06:00 | 726.70 |
906 |
2020 |
0.00 |
| 27 March 2012 12:00 | 726.62 |
827 |
2019 |
|
| 27 March 2012 18:00 | 726.55 |
905 |
2018 |
|
| 27 March 2012 24:00 | 726.48 |
904 |
2017 |
|
| 28 March 2012 06:00 | 726.40 |
746 |
2015 |
0.00 |
| 28 March 2012 12:00 | 726.27 |
354 |
2014 |
|
| 28 March 2012 18:00 | 726.24 |
1135 |
2013 |
|
| 28 March 2012 24:00 | 726.15 |
666 |
2012 |
|
| 29 March 2012 06:00 | 726.06 |
657 |
1509 |
0.12 |
| 29 March 2012 12:00 | 726.01 |
719 |
532 |
|
| 29 March 2012 18:00 | 726.01 |
621 |
507 |
|
| 29 March 2012 24:00 | 726.04 |
842 |
507 |
|
| 30 March 2012 06:00 | 726.08 |
879 |
507 |
0.00 |
| 30 March 2012 12:00 | 726.04 |
253 |
507 |
|
| 30 March 2012 18:00 | 726.06 |
722 |
507 |
|
| 30 March 2012 24:00 | 726.07 |
644 |
507 |
|
| 31 March 2012 06:00 | 726.06 |
448 |
507 |
0.36 |
| 31 March 2012 12:00 | 726.07 |
605 |
507 |
|
| 31 March 2012 18:00 | 726.06 |
448 |
507 |
|
| 31 March 2012 24:00 | 726.08 |
683 |
507 |
|
| 1 April 2012 06:00 | 726.10 |
702 |
507 |
0.03 |
| 1 April 2012 12:00 | 726.10 |
546 |
507 |
|
| 1 April 2012 18:00 | 726.10 |
546 |
507 |
|
| 1 April 2012 24:00 | 726.10 |
546 |
507 |
|
| 2 April 2012 06:00 | 726.10 |
555 |
507 |
0.12 |
| 2 April 2012 12:00 | 726.11 |
633 |
374 |
|
| 2 April 2012 18:00 | 726.13 |
645 |
242 |
|
| 2 April 2012 24:00 | 726.15 |
579 |
242 |
|
| 3 April 2012 06:00 | 726.19 |
750 |
242 |
0.00 |
| 3 April 2012 12:00 | 726.19 |
437 |
242 |
|
| 3 April 2012 18:00 | 726.21 |
594 |
242 |
|
| 3 April 2012 24:00 | 726.25 |
750 |
242 |
|
| 4 April 2012 06:00 | 726.27 |
614 |
242 |
0.00 |
| 4 April 2012 12:00 | 726.27 |
457 |
242 |
|
| 4 April 2012 18:00 | 726.31 |
770 |
242 |
|
| 4 April 2012 24:00 | 726.36 |
848 |
242 |
|
| 5 April 2012 06:00 | 726.40 |
849 |
242 |
0.75 |
| 5 April 2012 12:00 | 726.44 |
848 |
243 |
|
| 5 April 2012 18:00 | 726.47 |
770 |
243 |
|
| 5 April 2012 24:00 | 726.51 |
849 |
243 |
|
| 6 April 2012 06:00 | 726.56 |
985 |
243 |
0.22 |
| 6 April 2012 12:00 | 726.60 |
907 |
243 |
|
| 6 April 2012 18:00 | 726.64 |
908 |
243 |
|
| 6 April 2012 24:00 | 726.69 |
986 |
243 |
|
| 7 April 2012 06:00 | 726.74 |
908 |
243 |
0.02 |
| 7 April 2012 12:00 | 726.77 |
752 |
243 |
|
| 7 April 2012 18:00 | 726.80 |
751 |
244 |
|
| 7 April 2012 24:00 | 726.83 |
752 |
244 |
|
| 8 April 2012 06:00 | 726.86 |
654 |
244 |
0.01 |
| 8 April 2012 12:00 | 726.87 |
498 |
244 |
|
| 8 April 2012 18:00 | 726.89 |
576 |
244 |
|
| 8 April 2012 24:00 | 726.92 |
654 |
244 |
|
| 9 April 2012 06:00 | 726.94 |
557 |
244 |
0.00 |
| 9 April 2012 12:00 | 726.95 |
478 |
244 |
|
| 9 April 2012 18:00 | 726.96 |
479 |
244 |
|
| 9 April 2012 24:00 | 727.00 |
713 |
244 |
|
| 10 April 2012 06:00 | 727.02 |
503 |
244 |
0.00 |
| 10 April 2012 12:00 | 727.02 |
344 |
244 |
|
| 10 April 2012 18:00 | 727.02 |
344 |
244 |
|
| 10 April 2012 24:00 | 727.05 |
582 |
244 |
|
| 11 April 2012 06:00 | 727.06 |
399 |
244 |
0.00 |
| 11 April 2012 12:00 | 727.07 |
399 |
68 |
|
| 11 April 2012 18:00 | 727.09 |
391 |
68 |
|
| 11 April 2012 24:00 | 727.11 |
390 |
68 |
|
| 12 April 2012 06:00 | 727.13 |
367 |
68 |
0.00 |
| 12 April 2012 12:00 | 727.15 |
367 |
68 |
|
| 12 April 2012 18:00 | 727.15 |
207 |
68 |
|
| 12 April 2012 24:00 | 727.18 |
446 |
68 |
|
| 13 April 2012 06:00 | 727.19 |
267 |
68 |
0.00 |
| 13 April 2012 12:00 | 727.21 |
347 |
68 |
|
| 13 April 2012 18:00 | 727.22 |
267 |
68 |
|
| 13 April 2012 24:00 | 727.24 |
347 |
68 |
|
| 14 April 2012 06:00 | 727.26 |
347 |
68 |
0.00 |
| 14 April 2012 12:00 | 727.27 |
267 |
68 |
|
| 14 April 2012 18:00 | 727.28 |
267 |
68 |
|
| 14 April 2012 24:00 | 727.30 |
347 |
68 |
|
| 15 April 2012 06:00 | 727.32 |
387 |
68 |
0.00 |
| 15 April 2012 12:00 | 727.32 |
148 |
68 |
|
| 15 April 2012 18:00 | 727.34 |
307 |
68 |
|
| 15 April 2012 24:00 | 727.34 |
148 |
68 |
|
| 16 April 2012 06:00 | 727.37 |
307 |
68 |
0.00 |
| 16 April 2012 12:00 | 727.35 |
108 |
68 |
|
| 16 April 2012 18:00 | 727.36 |
227 |
68 |
|
| 16 April 2012 24:00 | 727.38 |
267 |
68 |
|
| 17 April 2012 06:00 | 727.40 |
307 |
68 |
0.00 |
| 17 April 2012 12:00 | 727.41 |
227 |
68 |
|
| 17 April 2012 18:00 | 727.41 |
148 |
68 |
|
| 17 April 2012 24:00 | 727.42 |
228 |
68 |
|
| 18 April 2012 06:00 | 727.44 |
327 |
68 |
0.00 |
| 18 April 2012 12:00 | 727.45 |
248 |
68 |
|
| 18 April 2012 18:00 | 727.46 |
248 |
68 |
|
| 18 April 2012 24:00 | 727.47 |
247 |
68 |
|
| 19 April 2012 06:00 | 727.48 |
208 |
68 |
0.00 |
| 19 April 2012 12:00 | 727.49 |
208 |
68 |
|
| 19 April 2012 18:00 | 727.49 |
128 |
68 |
|
| 19 April 2012 24:00 | 727.50 |
208 |
68 |
|
| 20 April 2012 06:00 | 727.51 |
208 |
68 |
0.00 |
| 20 April 2012 12:00 | 727.53 |
288 |
68 |
|
| 20 April 2012 18:00 | 727.52 |
48 |
68 |
|
| 20 April 2012 24:00 | 727.53 |
208 |
68 |
|
| 21 April 2012 06:00 | 727.53 |
148 |
68 |
0.10 |
| 21 April 2012 12:00 | 727.55 |
307 |
68 |
|
| 21 April 2012 18:00 | 727.56 |
228 |
68 |
|
| 21 April 2012 24:00 | 727.57 |
228 |
68 |
|
| 22 April 2012 06:00 | 727.58 |
208 |
68 |
0.24 |
| 22 April 2012 12:00 | 727.59 |
208 |
68 |
|
| 22 April 2012 18:00 | 727.60 |
207 |
68 |
|
| 22 April 2012 24:00 | 727.60 |
128 |
68 |
|
| 23 April 2012 06:00 | 727.60 |
108 |
68 |
0.02 |
| 23 April 2012 12:00 | 727.59 |
29 |
68 |
|
| 23 April 2012 18:00 | 727.61 |
267 |
68 |
|
| 23 April 2012 24:00 | 727.62 |
188 |
68 |
|
| 24 April 2012 06:00 | 727.62 |
108 |
68 |
0.00 |
| 24 April 2012 12:00 | 727.62 |
108 |
68 |
|
| 24 April 2012 18:00 | 727.62 |
108 |
68 |
|
| 24 April 2012 24:00 | 727.64 |
268 |
68 |
|
| 25 April 2012 06:00 | 727.66 |
347 |
68 |
0.17 |
| 25 April 2012 12:00 | 727.65 |
109 |
68 |
|
| 25 April 2012 18:00 | 727.66 |
267 |
68 |
|
| 25 April 2012 24:00 | 727.70 |
507 |
68 |
|
| 26 April 2012 06:00 | 727.74 |
666 |
68 |
0.52 |
| 26 April 2012 12:00 | 727.76 |
507 |
69 |
|
| 26 April 2012 18:00 | 727.78 |
507 |
69 |
|
| 26 April 2012 24:00 | 727.84 |
825 |
69 |
|
| 27 April 2012 06:00 | 727.87 |
526 |
69 |
0.17 |
| 27 April 2012 12:00 | 727.90 |
527 |
69 |
|
| 27 April 2012 18:00 | 727.92 |
447 |
69 |
|
| 27 April 2012 24:00 | 727.95 |
527 |
69 |
|
| 28 April 2012 06:00 | 727.99 |
608 |
69 |
0.00 |
| 28 April 2012 12:00 | 728.00 |
370 |
69 |
|
| 28 April 2012 18:00 | 728.00 |
290 |
69 |
|
| 28 April 2012 24:00 | 728.06 |
777 |
69 |
|
| 29 April 2012 06:00 | 728.12 |
819 |
69 |
0.25 |
| 29 April 2012 12:00 | 728.16 |
657 |
69 |
|
| 29 April 2012 18:00 | 728.17 |
414 |
69 |
|
| 29 April 2012 24:00 | 728.19 |
495 |
69 |
|
| 30 April 2012 06:00 | 728.20 |
211 |
69 |
0.00 |
| 30 April 2012 12:00 | 728.21 |
211 |
69 |
|
| 30 April 2012 18:00 | 728.21 |
130 |
69 |
|
| 30 April 2012 24:00 | 728.22 |
210 |
69 |
|
| 1 May 2012 06:00 | 728.22 |
393 |
69 |
0.21 |
| 1 May 2012 12:00 | 728.32 |
1205 |
69 |
|
| 1 May 2012 18:00 | 728.35 |
637 |
69 |
|
| 1 May 2012 24:00 | 728.38 |
637 |
69 |
|
| 2 May 2012 06:00 | 728.40 |
475 |
69 |
0.00 |
| 2 May 2012 12:00 | 728.44 |
637 |
69 |
|
| 2 May 2012 18:00 | 728.48 |
637 |
69 |
|
| 2 May 2012 24:00 | 728.50 |
475 |
69 |
|
| 3 May 2012 06:00 | 728.54 |
576 |
69 |
0.00 |
| 3 May 2012 12:00 | 728.54 |
252 |
69 |
|
| 3 May 2012 18:00 | 728.56 |
414 |
69 |
|
| 3 May 2012 24:00 | 728.59 |
495 |
69 |
|
| 4 May 2012 06:00 | 728.67 |
1123 |
69 |
0.30 |
| 4 May 2012 12:00 | 728.71 |
799 |
69 |
|
| 4 May 2012 18:00 | 728.75 |
799 |
69 |
|
| 4 May 2012 24:00 | 728.79 |
799 |
69 |
|
| 5 May 2012 06:00 | 728.91 |
1779 |
69 |
0.91 |
| 5 May 2012 12:00 | 729.00 |
1535 |
69 |
|
| 5 May 2012 18:00 | 729.07 |
1384 |
69 |
|
| 5 May 2012 24:00 | 729.15 |
1466 |
69 |
|
| 6 May 2012 06:00 | 729.23 |
1371 |
70 |
0.03 |
| 6 May 2012 12:00 | 729.31 |
1371 |
70 |
|
| 6 May 2012 18:00 | 729.38 |
1288 |
70 |
|
| 6 May 2012 24:00 | 729.46 |
1371 |
70 |
|
| 7 May 2012 06:00 | 729.52 |
999 |
70 |
0.00 |
| 7 May 2012 12:00 | 729.58 |
999 |
70 |
|
| 7 May 2012 18:00 | 729.65 |
1082 |
70 |
|
| 7 May 2012 24:00 | 729.67 |
668 |
70 |
|
| 8 May 2012 06:00 | 729.82 |
2622 |
70 |
1.78 |
| 8 May 2012 12:00 | 729.97 |
2622 |
70 |
|
| 8 May 2012 18:00 | 730.12 |
2641 |
70 |
|
| 8 May 2012 24:00 | 730.30 |
2897 |
70 |
|
| 9 May 2012 06:00 | 730.43 |
2105 |
212 |
0.02 |
| 9 May 2012 12:00 | 730.55 |
2091 |
522 |
|
| 9 May 2012 18:00 | 730.60 |
1657 |
1110 |
|
| 9 May 2012 24:00 | 730.65 |
1952 |
1110 |
|
| 10 May 2012 06:00 | 730.68 |
1481 |
1040 |
0.00 |
| 10 May 2012 12:00 | 730.70 |
1398 |
1040 |
|
| 10 May 2012 18:00 | 730.72 |
1397 |
1040 |
|
| 10 May 2012 24:00 | 730.74 |
1398 |
1040 |
|
| 11 May 2012 06:00 | 730.74 |
956 |
1040 |
0.00 |
| 11 May 2012 12:00 | 730.73 |
872 |
1040 |
|
| 11 May 2012 18:00 | 730.71 |
788 |
1040 |
|
| 11 May 2012 24:00 | 730.70 |
872 |
1040 |
|
| 12 May 2012 06:00 | 730.67 |
556 |
1040 |
0.00 |
| 12 May 2012 12:00 | 730.65 |
640 |
1039 |
|
| 12 May 2012 18:00 | 730.62 |
555 |
1039 |
|
| 12 May 2012 24:00 | 730.59 |
556 |
1039 |
|
| 13 May 2012 06:00 | 730.57 |
934 |
1039 |
0.12 |
| 13 May 2012 12:00 | 730.57 |
1102 |
1039 |
|
| 13 May 2012 18:00 | 730.57 |
1102 |
1039 |
|
| 13 May 2012 24:00 | 730.62 |
1523 |
1040 |
|
| 14 May 2012 06:00 | 730.71 |
2493 |
1040 |
1.11 |
| 14 May 2012 12:00 | 730.79 |
2409 |
1538 |
|
| 14 May 2012 18:00 | 730.84 |
2406 |
1565 |
|
| 14 May 2012 24:00 | 730.89 |
2419 |
1565 |
|
| 15 May 2012 06:00 | 730.95 |
2500 |
1781 |
0.01 |
| 15 May 2012 12:00 | 730.98 |
2356 |
2584 |
|
| 15 May 2012 18:00 | 730.97 |
2420 |
2592 |
|
| 15 May 2012 24:00 | 730.96 |
2425 |
2592 |
|
| 16 May 2012 06:00 | 730.92 |
1812 |
2752 |
0.00 |
| 16 May 2012 12:00 | 730.86 |
1724 |
3098 |
|
| 16 May 2012 18:00 | 730.78 |
1729 |
3096 |
|
| 16 May 2012 24:00 | 730.68 |
1559 |
3094 |
|
| 17 May 2012 06:00 | 730.58 |
1202 |
1987 |
0.02 |
| 17 May 2012 12:00 | 730.52 |
985 |
724 |
|
| 17 May 2012 18:00 | 730.53 |
943 |
522 |
|
| 17 May 2012 24:00 | 730.54 |
841 |
522 |
|
| 18 May 2012 06:00 | 730.56 |
775 |
522 |
0.00 |
| 18 May 2012 12:00 | 730.56 |
606 |
522 |
|
| 18 May 2012 18:00 | 730.57 |
691 |
522 |
|
| 18 May 2012 24:00 | 730.58 |
691 |
522 |
|
| 19 May 2012 06:00 | 730.58 |
480 |
522 |
0.00 |
| 19 May 2012 12:00 | 730.57 |
396 |
522 |
|
| 19 May 2012 18:00 | 730.57 |
480 |
522 |
|
| 19 May 2012 24:00 | 730.56 |
396 |
522 |
|
| 20 May 2012 06:00 | 730.56 |
446 |
859 |
0.00 |
| 20 May 2012 12:00 | 730.52 |
278 |
1092 |
|
| 20 May 2012 18:00 | 730.48 |
394 |
522 |
|
| 20 May 2012 24:00 | 730.47 |
362 |
522 |
|
| 21 May 2012 06:00 | 730.46 |
333 |
522 |
0.00 |
| 21 May 2012 12:00 | 730.43 |
164 |
522 |
|
| 21 May 2012 18:00 | 730.43 |
417 |
522 |
|
| 21 May 2012 24:00 | 730.42 |
332 |
522 |
|
| 22 May 2012 06:00 | 730.42 |
414 |
522 |
0.06 |
| 22 May 2012 12:00 | 730.40 |
246 |
262 |
|
| 22 May 2012 18:00 | 730.40 |
284 |
253 |
|
| 22 May 2012 24:00 | 730.40 |
279 |
253 |
|
| 23 May 2012 06:00 | 730.41 |
379 |
253 |
0.00 |
| 23 May 2012 12:00 | 730.41 |
295 |
253 |
|
| 23 May 2012 18:00 | 730.41 |
295 |
253 |
|
| 23 May 2012 24:00 | 730.42 |
379 |
253 |
|
| 24 May 2012 06:00 | 730.42 |
253 |
253 |
0.00 |
| 24 May 2012 12:00 | 730.42 |
253 |
253 |
|
| 24 May 2012 18:00 | 730.41 |
169 |
253 |
|
| 24 May 2012 24:00 | 730.42 |
337 |
253 |
|
| 25 May 2012 06:00 | 730.43 |
337 |
253 |
0.00 |
| 25 May 2012 12:00 | 730.43 |
253 |
253 |
|
| 25 May 2012 18:00 | 730.42 |
169 |
253 |
|
| 25 May 2012 24:00 | 730.42 |
253 |
253 |
|
| 26 May 2012 06:00 | 730.41 |
127 |
253 |
0.00 |
| 26 May 2012 12:00 | 730.40 |
127 |
253 |
|
| 26 May 2012 18:00 | 730.40 |
211 |
253 |
|
| 26 May 2012 24:00 | 730.40 |
211 |
253 |
|
| 27 May 2012 06:00 | 730.40 |
211 |
253 |
0.00 |
| 27 May 2012 12:00 | 730.39 |
127 |
253 |
|
| 27 May 2012 18:00 | 730.38 |
127 |
253 |
|
| 27 May 2012 24:00 | 730.38 |
211 |
253 |
|
| 28 May 2012 06:00 | 730.38 |
190 |
253 |
0.00 |
| 28 May 2012 12:00 | 730.36 |
21 |
253 |
|
| 28 May 2012 18:00 | 730.35 |
105 |
253 |
|
| 28 May 2012 24:00 | 730.35 |
190 |
253 |
|
| 29 May 2012 06:00 | 730.35 |
421 |
253 |
0.00 |
| 29 May 2012 12:00 | 730.39 |
758 |
253 |
|
| 29 May 2012 18:00 | 730.42 |
673 |
253 |
|
| 29 May 2012 24:00 | 730.43 |
506 |
253 |
|
| 30 May 2012 06:00 | 730.43 |
232 |
253 |
0.73 |
| 30 May 2012 12:00 | 730.42 |
148 |
253 |
|
| 30 May 2012 18:00 | 730.42 |
232 |
253 |
|
| 30 May 2012 24:00 | 730.42 |
232 |
253 |
|
| 31 May 2012 06:00 | 730.41 |
127 |
253 |
0.00 |
| 31 May 2012 12:00 | 730.41 |
211 |
253 |
|
| 31 May 2012 18:00 | 730.39 |
43 |
253 |
|
| 31 May 2012 24:00 | 730.40 |
295 |
253 |
|
| 1 June 2012 06:00 | 730.38 |
21 |
253 |
0.31 |
| 1 June 2012 12:00 | 730.39 |
274 |
253 |
|
| 1 June 2012 18:00 | 730.38 |
106 |
253 |
|
| 1 June 2012 24:00 | 730.37 |
106 |
253 |
|
| 2 June 2012 06:00 | 730.37 |
169 |
253 |
0.20 |
| 2 June 2012 12:00 | 730.35 |
0 |
253 |
|
| 2 June 2012 18:00 | 730.35 |
169 |
253 |
|
| 2 June 2012 24:00 | 730.33 |
1 |
253 |
|
| 3 June 2012 06:00 | 730.33 |
126 |
253 |
0.00 |
| 3 June 2012 12:00 | 730.30 |
0 |
253 |
|
| 3 June 2012 18:00 | 730.29 |
84 |
253 |
|
| 3 June 2012 24:00 | 730.29 |
126 |
253 |
|
| 4 June 2012 06:00 | 730.28 |
85 |
253 |
0.00 |
| 4 June 2012 12:00 | 730.26 |
0 |
253 |
|
| 4 June 2012 18:00 | 730.26 |
169 |
253 |
|
| 4 June 2012 24:00 | 730.25 |
84 |
253 |
|
| 5 June 2012 06:00 | 730.24 |
0 |
110 |
0.00 |
| 5 June 2012 12:00 | 730.23 |
0 |
70 |
|
| 5 June 2012 18:00 | 730.22 |
0 |
70 |
|
| 5 June 2012 24:00 | 730.22 |
0 |
70 |
|
| 6 June 2012 06:00 | 730.23 |
55 |
70 |
0.00 |
| 6 June 2012 12:00 | 730.22 |
12 |
70 |
|
| 6 June 2012 18:00 | 730.21 |
13 |
70 |
|
| 6 June 2012 24:00 | 730.21 |
34 |
70 |
|
| 7 June 2012 06:00 | 730.21 |
33 |
70 |
0.00 |
| 7 June 2012 12:00 | 730.20 |
12 |
70 |
|
| 7 June 2012 18:00 | 730.19 |
12 |
70 |
|
| 7 June 2012 24:00 | 730.20 |
54 |
70 |
|
| 8 June 2012 06:00 | 730.19 |
0 |
70 |
0.00 |
| 8 June 2012 12:00 | 730.19 |
0 |
70 |
|
| 8 June 2012 18:00 | 730.18 |
0 |
70 |
|
| 8 June 2012 24:00 | 730.18 |
0 |
70 |
|
| 9 June 2012 06:00 | 730.18 |
0 |
70 |
0.00 |
| 9 June 2012 12:00 | 730.16 |
0 |
70 |
|
| 9 June 2012 18:00 | 730.15 |
0 |
70 |
|
| 9 June 2012 24:00 | 730.16 |
0 |
70 |
|
| 10 June 2012 06:00 | 730.15 |
0 |
69 |
0.00 |
| 10 June 2012 12:00 | 730.15 |
0 |
57 |
|
| 10 June 2012 18:00 | 730.14 |
0 |
57 |
|
| 10 June 2012 24:00 | 730.14 |
0 |
57 |
|
| 11 June 2012 06:00 | 730.14 |
99 |
57 |
0.02 |
| 11 June 2012 12:00 | 730.15 |
183 |
57 |
|
| 11 June 2012 18:00 | 730.15 |
99 |
57 |
|
| 11 June 2012 24:00 | 730.16 |
183 |
57 |
|
| 12 June 2012 06:00 | 730.15 |
0 |
57 |
0.15 |
| 12 June 2012 12:00 | 730.14 |
0 |
57 |
|
| 12 June 2012 18:00 | 730.14 |
0 |
57 |
|
| 12 June 2012 24:00 | 730.14 |
0 |
57 |
|
| 13 June 2012 06:00 | 730.14 |
0 |
57 |
0.00 |
| 13 June 2012 12:00 | 730.14 |
0 |
57 |
|
| 13 June 2012 18:00 | 730.13 |
0 |
57 |
|
| 13 June 2012 24:00 | 730.12 |
0 |
57 |
|
| 14 June 2012 06:00 | 730.12 |
0 |
57 |
0.00 |
| 14 June 2012 12:00 | 730.11 |
0 |
57 |
|
| 14 June 2012 18:00 | 730.10 |
0 |
57 |
|
| 14 June 2012 24:00 | 730.10 |
0 |
57 |
|
| 15 June 2012 06:00 | 730.10 |
0 |
57 |
0.00 |
| 15 June 2012 12:00 | 730.08 |
0 |
57 |
|
| 15 June 2012 18:00 | 730.07 |
0 |
57 |
|
| 15 June 2012 24:00 | 730.07 |
0 |
57 |
|
| 16 June 2012 06:00 | 730.07 |
57 |
57 |
0.00 |
| 16 June 2012 12:00 | 730.06 |
15 |
57 |
|
| 16 June 2012 18:00 | 730.08 |
141 |
57 |
|
| 16 June 2012 24:00 | 730.07 |
15 |
57 |
|
| 17 June 2012 06:00 | 730.08 |
162 |
57 |
0.00 |
| 17 June 2012 12:00 | 730.08 |
78 |
57 |
|
| 17 June 2012 18:00 | 730.08 |
78 |
57 |
|
| 17 June 2012 24:00 | 730.08 |
78 |
57 |
|
| 18 June 2012 06:00 | 730.08 |
57 |
57 |
0.30 |
| 18 June 2012 12:00 | 730.08 |
57 |
57 |
|
| 18 June 2012 18:00 | 730.08 |
57 |
57 |
|
| 18 June 2012 24:00 | 730.08 |
57 |
57 |
|
| 19 June 2012 06:00 | 730.08 |
0 |
57 |
0.00 |
| 19 June 2012 12:00 | 730.06 |
0 |
57 |
|
| 19 June 2012 18:00 | 730.06 |
0 |
57 |
|
| 19 June 2012 24:00 | 730.06 |
0 |
57 |
|
| 20 June 2012 06:00 | 730.06 |
0 |
57 |
0.00 |
| 20 June 2012 12:00 | 730.04 |
0 |
57 |
|
| 20 June 2012 18:00 | 730.04 |
0 |
57 |
|
| 20 June 2012 24:00 | 730.04 |
0 |
57 |
|
| 21 June 2012 06:00 | 730.03 |
0 |
57 |
0.00 |
| 21 June 2012 12:00 | 730.02 |
0 |
57 |
|
| 21 June 2012 18:00 | 730.02 |
0 |
57 |
|
| 21 June 2012 24:00 | 730.02 |
0 |
57 |
|
| 22 June 2012 06:00 | 730.01 |
0 |
57 |
0.00 |
| 22 June 2012 12:00 | 730.00 |
0 |
57 |
|
| 22 June 2012 18:00 | 729.99 |
0 |
57 |
|
| 22 June 2012 24:00 | 729.99 |
0 |
57 |
|
| 23 June 2012 06:00 | 729.99 |
57 |
57 |
0.00 |
| 23 June 2012 12:00 | 729.98 |
0 |
57 |
|
| 23 June 2012 18:00 | 729.96 |
0 |
57 |
|
| 23 June 2012 24:00 | 729.97 |
0 |
57 |
|
| 24 June 2012 06:00 | 729.96 |
0 |
57 |
0.00 |
| 24 June 2012 12:00 | 729.95 |
0 |
57 |
|
| 24 June 2012 18:00 | 729.95 |
0 |
57 |
|
| 24 June 2012 24:00 | 729.94 |
0 |
57 |
|
| 25 June 2012 06:00 | 729.94 |
0 |
31 |
0.00 |
| 25 June 2012 12:00 | 729.92 |
0 |
26 |
|
| 25 June 2012 18:00 | 729.89 |
0 |
57 |
|
| 25 June 2012 24:00 | 729.91 |
0 |
57 |
|
| 26 June 2012 06:00 | 729.90 |
0 |
57 |
0.00 |
| 26 June 2012 12:00 | 729.89 |
0 |
57 |
|
| 26 June 2012 18:00 | 729.87 |
0 |
57 |
|
| 26 June 2012 24:00 | 729.87 |
0 |
57 |
|
| 27 June 2012 06:00 | 729.87 |
0 |
47 |
0.00 |
| 27 June 2012 12:00 | 729.87 |
0 |
17 |
|
| 27 June 2012 18:00 | 729.85 |
0 |
57 |
|
| 27 June 2012 24:00 | 729.85 |
0 |
57 |
|
| 28 June 2012 06:00 | 729.85 |
0 |
57 |
0.00 |
| 28 June 2012 12:00 | 729.83 |
0 |
57 |
|
| 28 June 2012 18:00 | 729.81 |
0 |
57 |
|
| 28 June 2012 24:00 | 729.81 |
0 |
57 |
|
| 29 June 2012 06:00 | 729.79 |
6 |
57 |
0.00 |
| 29 June 2012 12:00 | 729.79 |
17 |
57 |
|
| 29 June 2012 18:00 | 729.78 |
12 |
57 |
|
| 29 June 2012 24:00 | 729.80 |
27 |
57 |
|
| 30 June 2012 06:00 | 729.78 |
0 |
57 |
0.00 |
| 30 June 2012 12:00 | 729.77 |
0 |
57 |
|
| 30 June 2012 18:00 | 729.74 |
0 |
57 |
|
| 30 June 2012 24:00 | 729.75 |
0 |
57 |
|
| 1 July 2012 06:00 | 729.74 |
0 |
57 |
0.00 |
| 1 July 2012 12:00 | 729.74 |
0 |
57 |
|
| 1 July 2012 18:00 | 729.73 |
0 |
57 |
|
| 1 July 2012 24:00 | 729.73 |
0 |
57 |
|
| 2 July 2012 06:00 | 729.73 |
0 |
57 |
0.02 |
| 2 July 2012 12:00 | 729.71 |
0 |
57 |
|
| 2 July 2012 18:00 | 729.71 |
0 |
57 |
|
| 2 July 2012 24:00 | 729.71 |
0 |
57 |
|
| 3 July 2012 06:00 | 729.71 |
0 |
57 |
0.00 |
| 3 July 2012 12:00 | 729.68 |
0 |
57 |
|
| 3 July 2012 18:00 | 729.68 |
0 |
57 |
|
| 3 July 2012 24:00 | 729.68 |
0 |
57 |
|
| 4 July 2012 06:00 | 729.68 |
0 |
57 |
0.00 |
| 4 July 2012 12:00 | 729.66 |
0 |
57 |
|
| 4 July 2012 18:00 | 729.66 |
0 |
57 |
|
| 4 July 2012 24:00 | 729.65 |
0 |
57 |
|
| 5 July 2012 06:00 | 729.64 |
15 |
57 |
0.00 |
| 5 July 2012 12:00 | 729.64 |
98 |
57 |
|
| 5 July 2012 18:00 | 729.67 |
346 |
57 |
|
| 5 July 2012 24:00 | 729.67 |
98 |
57 |
|
| 6 July 2012 06:00 | 729.66 |
0 |
57 |
0.20 |
| 6 July 2012 12:00 | 729.65 |
0 |
57 |
|
| 6 July 2012 18:00 | 729.65 |
0 |
57 |
|
| 6 July 2012 24:00 | 729.64 |
0 |
57 |
|
| 7 July 2012 06:00 | 729.63 |
0 |
57 |
0.00 |
| 7 July 2012 12:00 | 729.63 |
0 |
57 |
|
| 7 July 2012 18:00 | 729.62 |
0 |
57 |
|
| 7 July 2012 24:00 | 729.62 |
0 |
57 |
|
| 8 July 2012 06:00 | 729.61 |
8 |
57 |
0.00 |
| 8 July 2012 12:00 | 729.61 |
18 |
57 |
|
| 8 July 2012 18:00 | 729.61 |
18 |
57 |
|
| 8 July 2012 24:00 | 729.61 |
18 |
57 |
|
| 9 July 2012 06:00 | 729.67 |
656 |
57 |
1.07 |
| 9 July 2012 12:00 | 729.66 |
77 |
57 |
|
| 9 July 2012 18:00 | 729.66 |
160 |
57 |
|
| 9 July 2012 24:00 | 729.66 |
160 |
57 |
|
| 10 July 2012 06:00 | 729.66 |
63 |
57 |
0.00 |
| 10 July 2012 12:00 | 729.67 |
146 |
0 |
|
| 10 July 2012 18:00 | 729.67 |
35 |
0 |
|
| 10 July 2012 24:00 | 729.67 |
35 |
0 |
|
| 11 July 2012 06:00 | 729.67 |
0 |
0 |
0.00 |
| 11 July 2012 12:00 | 729.66 |
0 |
57 |
|
| 11 July 2012 18:00 | 729.66 |
0 |
57 |
|
| 11 July 2012 24:00 | 729.66 |
0 |
57 |
|
| 12 July 2012 06:00 | 729.65 |
0 |
57 |
0.00 |
| 12 July 2012 12:00 | 729.64 |
0 |
57 |
|
| 12 July 2012 18:00 | 729.64 |
0 |
57 |
|
| 12 July 2012 24:00 | 729.64 |
0 |
57 |
|
| 13 July 2012 06:00 | 729.64 |
532 |
57 |
0.26 |
| 13 July 2012 12:00 | 729.74 |
1358 |
57 |
|
| 13 July 2012 18:00 | 729.80 |
1028 |
57 |
|
| 13 July 2012 24:00 | 729.87 |
1110 |
57 |
|
| 14 July 2012 06:00 | 729.93 |
884 |
57 |
0.98 |
| 14 July 2012 12:00 | 729.95 |
554 |
57 |
|
| 14 July 2012 18:00 | 729.99 |
719 |
57 |
|
| 14 July 2012 24:00 | 730.03 |
724 |
57 |
|
| 15 July 2012 06:00 | 730.04 |
709 |
57 |
0.61 |
| 15 July 2012 12:00 | 730.12 |
1298 |
57 |
|
| 15 July 2012 18:00 | 730.22 |
1466 |
57 |
|
| 15 July 2012 24:00 | 730.30 |
1298 |
57 |
|
| 16 July 2012 06:00 | 730.34 |
625 |
57 |
0.13 |
| 16 July 2012 12:00 | 730.36 |
457 |
57 |
|
| 16 July 2012 18:00 | 730.39 |
541 |
57 |
|
| 16 July 2012 24:00 | 730.41 |
457 |
57 |
|
| 17 July 2012 06:00 | 730.42 |
205 |
57 |
0.10 |
| 17 July 2012 12:00 | 730.42 |
120 |
57 |
|
| 17 July 2012 18:00 | 730.44 |
289 |
57 |
|
| 17 July 2012 24:00 | 730.44 |
120 |
57 |
|
| 18 July 2012 06:00 | 730.45 |
415 |
57 |
0.02 |
| 18 July 2012 12:00 | 730.51 |
836 |
57 |
|
| 18 July 2012 18:00 | 730.54 |
583 |
57 |
|
| 18 July 2012 24:00 | 730.57 |
584 |
57 |
|
| 19 July 2012 06:00 | 730.59 |
749 |
57 |
1.12 |
| 19 July 2012 12:00 | 730.59 |
581 |
178 |
|
| 19 July 2012 18:00 | 730.69 |
1483 |
254 |
|
| 19 July 2012 24:00 | 730.80 |
1605 |
254 |
|
| 20 July 2012 06:00 | 730.87 |
1432 |
254 |
1.21 |
| 20 July 2012 12:00 | 730.92 |
1172 |
905 |
|
| 20 July 2012 18:00 | 730.92 |
1075 |
1042 |
|
| 20 July 2012 24:00 | 730.95 |
1396 |
1042 |
|
| 21 July 2012 06:00 | 730.98 |
1309 |
1607 |
0.03 |
| 21 July 2012 12:00 | 730.95 |
1087 |
2083 |
|
| 21 July 2012 18:00 | 730.87 |
904 |
2082 |
|
| 21 July 2012 24:00 | 730.80 |
988 |
2080 |
|
| 22 July 2012 06:00 | 730.70 |
380 |
1595 |
0.00 |
| 22 July 2012 12:00 | 730.63 |
389 |
781 |
|
| 22 July 2012 18:00 | 730.60 |
318 |
522 |
|
| 22 July 2012 24:00 | 730.59 |
358 |
522 |
|
| 23 July 2012 06:00 | 730.56 |
80 |
522 |
0.00 |
| 23 July 2012 12:00 | 730.54 |
164 |
522 |
|
| 23 July 2012 18:00 | 730.52 |
165 |
522 |
|
| 23 July 2012 24:00 | 730.50 |
164 |
522 |
|
| 24 July 2012 06:00 | 730.47 |
268 |
375 |
0.00 |
| 24 July 2012 12:00 | 730.44 |
195 |
259 |
|
| 24 July 2012 18:00 | 730.52 |
1063 |
253 |
|
| 24 July 2012 24:00 | 730.54 |
555 |
253 |
|
| 25 July 2012 06:00 | 730.56 |
548 |
253 |
0.75 |
| 25 July 2012 12:00 | 730.57 |
464 |
253 |
|
| 25 July 2012 18:00 | 730.58 |
464 |
253 |
|
| 25 July 2012 24:00 | 730.60 |
548 |
253 |
|
| 26 July 2012 06:00 | 730.60 |
338 |
253 |
0.02 |
| 26 July 2012 12:00 | 730.61 |
422 |
253 |
|
| 26 July 2012 18:00 | 730.62 |
422 |
254 |
|
| 26 July 2012 24:00 | 730.64 |
506 |
254 |
|
| 27 July 2012 06:00 | 730.86 |
3291 |
254 |
1.60 |
| 27 July 2012 12:00 | 731.02 |
2790 |
255 |
|
| 27 July 2012 18:00 | 731.11 |
2211 |
255 |
|
| 27 July 2012 24:00 | 731.20 |
2211 |
255 |
|
| 28 July 2012 06:00 | 731.29 |
1796 |
255 |
0.75 |
| 28 July 2012 12:00 | 731.33 |
11633 |
1438 |
|
| 28 July 2012 18:00 | 731.31 |
3232 |
1569 |
|
| 28 July 2012 24:00 | 731.26 |
3041 |
1568 |
|
| 29 July 2012 06:00 | 731.19 |
369 |
1568 |
0.00 |
| 29 July 2012 12:00 | 731.13 |
476 |
1567 |
|
| 29 July 2012 18:00 | 731.06 |
390 |
1566 |
|
| 29 July 2012 24:00 | 730.99 |
391 |
1565 |
|
| 30 July 2012 06:00 | 730.91 |
218 |
1565 |
0.02 |
| 30 July 2012 12:00 | 730.84 |
303 |
1564 |
|
| 30 July 2012 18:00 | 730.75 |
133 |
1563 |
|
| 30 July 2012 24:00 | 730.67 |
217 |
1562 |
|
| 31 July 2012 06:00 | 730.59 |
115 |
1253 |
0.00 |
| 31 July 2012 12:00 | 730.52 |
80 |
522 |
|
| 31 July 2012 18:00 | 730.48 |
23 |
522 |
|
| 31 July 2012 24:00 | 730.46 |
107 |
522 |
|
| 1 August 2012 06:00 | 730.43 |
29 |
435 |
0.00 |
| 1 August 2012 12:00 | 730.41 |
49 |
261 |
|
| 1 August 2012 18:00 | 730.39 |
6 |
261 |
|
| 1 August 2012 24:00 | 730.38 |
48 |
261 |
|
| 2 August 2012 06:00 | 730.38 |
176 |
261 |
0.00 |
| 2 August 2012 12:00 | 730.36 |
7 |
191 |
|
| 2 August 2012 18:00 | 730.35 |
57 |
156 |
|
| 2 August 2012 24:00 | 730.35 |
124 |
156 |
|
| 3 August 2012 06:00 | 730.35 |
220 |
156 |
0.00 |
| 3 August 2012 12:00 | 730.33 |
52 |
156 |
|
| 3 August 2012 18:00 | 730.38 |
640 |
156 |
|
| 3 August 2012 24:00 | 730.38 |
220 |
156 |
|
| 4 August 2012 06:00 | 730.40 |
430 |
156 |
0.13 |
| 4 August 2012 12:00 | 730.42 |
430 |
157 |
|
| 4 August 2012 18:00 | 730.44 |
430 |
157 |
|
| 4 August 2012 24:00 | 730.43 |
177 |
157 |
|
| 5 August 2012 06:00 | 730.45 |
401 |
205 |
0.05 |
| 5 August 2012 12:00 | 730.46 |
341 |
522 |
|
| 5 August 2012 18:00 | 730.45 |
331 |
522 |
|
| 5 August 2012 24:00 | 730.42 |
163 |
522 |
|
| 6 August 2012 06:00 | 730.39 |
92 |
522 |
0.16 |
| 6 August 2012 12:00 | 730.38 |
260 |
305 |
|
| 6 August 2012 18:00 | 730.36 |
67 |
156 |
|
| 6 August 2012 24:00 | 730.37 |
245 |
156 |
|
| 7 August 2012 06:00 | 730.36 |
30 |
156 |
0.00 |
| 7 August 2012 12:00 | 730.36 |
114 |
156 |
|
| 7 August 2012 18:00 | 730.35 |
30 |
156 |
|
| 7 August 2012 24:00 | 730.35 |
114 |
156 |
|
| 8 August 2012 06:00 | 730.35 |
135 |
156 |
0.00 |
| 8 August 2012 12:00 | 730.34 |
52 |
156 |
|
| 8 August 2012 18:00 | 730.34 |
135 |
156 |
|
| 8 August 2012 24:00 | 730.34 |
135 |
156 |
|
| 9 August 2012 06:00 | 730.33 |
51 |
156 |
0.00 |
| 9 August 2012 12:00 | 730.31 |
9 |
156 |
|
| 9 August 2012 18:00 | 730.33 |
177 |
156 |
|
| 9 August 2012 24:00 | 730.32 |
51 |
156 |
|
| 10 August 2012 06:00 | 730.28 |
0 |
156 |
0.18 |
| 10 August 2012 12:00 | 730.29 |
0 |
156 |
|
| 10 August 2012 18:00 | 730.28 |
0 |
156 |
|
| 10 August 2012 24:00 | 730.28 |
0 |
156 |
|
| 11 August 2012 06:00 | 730.28 |
114 |
156 |
0.00 |
| 11 August 2012 12:00 | 730.27 |
30 |
156 |
|
| 11 August 2012 18:00 | 730.26 |
30 |
156 |
|
| 11 August 2012 24:00 | 730.26 |
114 |
156 |
|
| 12 August 2012 06:00 | 730.25 |
11 |
156 |
0.00 |
| 12 August 2012 12:00 | 730.23 |
5 |
138 |
|
| 12 August 2012 18:00 | 730.23 |
15 |
100 |
|
| 12 August 2012 24:00 | 730.23 |
14 |
100 |
|
| 13 August 2012 06:00 | 730.22 |
0 |
100 |
0.00 |
| 13 August 2012 12:00 | 730.21 |
0 |
100 |
|
| 13 August 2012 18:00 | 730.21 |
0 |
100 |
|
| 13 August 2012 24:00 | 730.20 |
0 |
100 |
|
| 14 August 2012 06:00 | 730.20 |
56 |
92 |
0.00 |
| 14 August 2012 12:00 | 730.19 |
11 |
70 |
|
| 14 August 2012 18:00 | 730.19 |
48 |
70 |
|
| 14 August 2012 24:00 | 730.19 |
48 |
70 |
|
| 15 August 2012 06:00 | 730.18 |
0 |
70 |
0.01 |
| 15 August 2012 12:00 | 730.18 |
0 |
70 |
|
| 15 August 2012 18:00 | 730.17 |
0 |
70 |
|
| 15 August 2012 24:00 | 730.17 |
0 |
70 |
|
| 16 August 2012 06:00 | 730.17 |
0 |
70 |
0.02 |
| 16 August 2012 12:00 | 730.16 |
0 |
70 |
|
| 16 August 2012 18:00 | 730.15 |
0 |
70 |
|
| 16 August 2012 24:00 | 730.15 |
0 |
70 |
|
| 17 August 2012 06:00 | 730.14 |
28 |
70 |
0.00 |
| 17 August 2012 12:00 | 730.14 |
70 |
70 |
|
| 17 August 2012 18:00 | 730.14 |
70 |
70 |
|
| 17 August 2012 24:00 | 730.15 |
112 |
70 |
|
| 18 August 2012 06:00 | 730.15 |
33 |
70 |
0.11 |
| 18 August 2012 12:00 | 730.14 |
12 |
70 |
|
| 18 August 2012 18:00 | 730.14 |
33 |
70 |
|
| 18 August 2012 24:00 | 730.14 |
33 |
70 |
|
| 19 August 2012 06:00 | 730.14 |
29 |
70 |
0.00 |
| 19 August 2012 12:00 | 730.11 |
14 |
70 |
|
| 19 August 2012 18:00 | 730.12 |
35 |
70 |
|
| 19 August 2012 24:00 | 730.13 |
35 |
70 |
|
| 20 August 2012 06:00 | 730.12 |
0 |
70 |
0.00 |
| 20 August 2012 12:00 | 730.11 |
0 |
70 |
|
| 20 August 2012 18:00 | 730.11 |
0 |
70 |
|
| 20 August 2012 24:00 | 730.11 |
0 |
70 |
|
| 21 August 2012 06:00 | 730.11 |
0 |
70 |
0.00 |
| 21 August 2012 12:00 | 730.08 |
0 |
70 |
|
| 21 August 2012 18:00 | 730.08 |
0 |
70 |
|
| 21 August 2012 24:00 | 730.08 |
0 |
70 |
|
| 22 August 2012 06:00 | 730.07 |
0 |
70 |
0.00 |
| 22 August 2012 12:00 | 730.06 |
0 |
70 |
|
| 22 August 2012 18:00 | 730.05 |
0 |
70 |
|
| 22 August 2012 24:00 | 730.05 |
0 |
70 |
|
| 23 August 2012 06:00 | 730.05 |
0 |
70 |
0.00 |
| 23 August 2012 12:00 | 730.03 |
0 |
70 |
|
| 23 August 2012 18:00 | 730.03 |
0 |
70 |
|
| 23 August 2012 24:00 | 730.03 |
0 |
70 |
|
| 24 August 2012 06:00 | 730.02 |
0 |
70 |
0.00 |
| 24 August 2012 12:00 | 730.01 |
0 |
70 |
|
| 24 August 2012 18:00 | 730.00 |
0 |
70 |
|
| 24 August 2012 24:00 | 730.00 |
0 |
70 |
|
| 25 August 2012 06:00 | 730.00 |
0 |
70 |
0.00 |
| 25 August 2012 12:00 | 729.99 |
0 |
70 |
|
| 25 August 2012 18:00 | 729.98 |
0 |
70 |
|
| 25 August 2012 24:00 | 729.97 |
0 |
70 |
|
| 26 August 2012 06:00 | 729.97 |
0 |
70 |
0.00 |
| 26 August 2012 12:00 | 729.96 |
0 |
70 |
|
| 26 August 2012 18:00 | 729.95 |
0 |
70 |
|
| 26 August 2012 24:00 | 729.95 |
0 |
70 |
|
| 27 August 2012 06:00 | 729.95 |
0 |
70 |
0.00 |
| 27 August 2012 12:00 | 729.94 |
0 |
70 |
|
| 27 August 2012 18:00 | 729.93 |
0 |
70 |
|
| 27 August 2012 24:00 | 729.93 |
0 |
70 |
|
| 28 August 2012 06:00 | 729.93 |
26 |
62 |
0.64 |
| 28 August 2012 12:00 | 729.94 |
46 |
57 |
|
| 28 August 2012 18:00 | 729.93 |
4 |
57 |
|
| 28 August 2012 24:00 | 729.92 |
4 |
57 |
|
| 29 August 2012 06:00 | 729.92 |
0 |
57 |
0.02 |
| 29 August 2012 12:00 | 729.91 |
0 |
57 |
|
| 29 August 2012 18:00 | 729.90 |
0 |
57 |
|
| 29 August 2012 24:00 | 729.90 |
0 |
57 |
|
| 30 August 2012 06:00 | 729.90 |
0 |
57 |
0.00 |
| 30 August 2012 12:00 | 729.88 |
0 |
57 |
|
| 30 August 2012 18:00 | 729.87 |
0 |
57 |
|
| 30 August 2012 24:00 | 729.87 |
0 |
57 |
|
| 31 August 2012 06:00 | 729.87 |
0 |
57 |
0.00 |
| 31 August 2012 12:00 | 729.85 |
0 |
57 |
|
| 31 August 2012 18:00 | 729.85 |
0 |
57 |
|
| 31 August 2012 24:00 | 729.85 |
0 |
57 |
|
| 1 September 2012 06:00 | 729.85 |
21 |
57 |
0.00 |
| 1 September 2012 12:00 | 729.85 |
21 |
57 |
|
| 1 September 2012 18:00 | 729.84 |
0 |
57 |
|
| 1 September 2012 24:00 | 729.84 |
21 |
57 |
|
| 2 September 2012 06:00 | 729.84 |
160 |
57 |
0.00 |
| 2 September 2012 12:00 | 729.83 |
77 |
57 |
|
| 2 September 2012 18:00 | 729.89 |
656 |
57 |
|
| 2 September 2012 24:00 | 729.89 |
160 |
57 |
|
| 3 September 2012 06:00 | 729.89 |
98 |
57 |
0.75 |
| 3 September 2012 12:00 | 729.90 |
181 |
57 |
|
| 3 September 2012 18:00 | 729.91 |
180 |
57 |
|
| 3 September 2012 24:00 | 729.91 |
98 |
57 |
|
| 4 September 2012 06:00 | 729.91 |
0 |
57 |
0.11 |
| 4 September 2012 12:00 | 729.89 |
0 |
57 |
|
| 4 September 2012 18:00 | 729.89 |
0 |
57 |
|
| 4 September 2012 24:00 | 729.89 |
0 |
57 |
|
| 5 September 2012 06:00 | 729.91 |
201 |
57 |
0.91 |
| 5 September 2012 12:00 | 729.91 |
119 |
57 |
|
| 5 September 2012 18:00 | 729.89 |
36 |
57 |
|
| 5 September 2012 24:00 | 729.91 |
201 |
57 |
|
| 6 September 2012 06:00 | 729.91 |
57 |
57 |
0.31 |
| 6 September 2012 12:00 | 729.91 |
57 |
57 |
|
| 6 September 2012 18:00 | 729.91 |
57 |
57 |
|
| 6 September 2012 24:00 | 729.91 |
57 |
57 |
|
| 7 September 2012 06:00 | 729.91 |
21 |
57 |
0.00 |
| 7 September 2012 12:00 | 729.91 |
21 |
57 |
|
| 7 September 2012 18:00 | 729.91 |
21 |
57 |
|
| 7 September 2012 24:00 | 729.90 |
0 |
57 |
|
| 8 September 2012 06:00 | 729.91 |
160 |
57 |
0.45 |
| 8 September 2012 12:00 | 729.91 |
77 |
57 |
|
| 8 September 2012 18:00 | 729.91 |
77 |
57 |
|
| 8 September 2012 24:00 | 729.91 |
77 |
57 |
|
| 9 September 2012 06:00 | 729.91 |
0 |
57 |
0.00 |
| 9 September 2012 12:00 | 729.91 |
0 |
57 |
|
| 9 September 2012 18:00 | 729.90 |
0 |
57 |
|
| 9 September 2012 24:00 | 729.89 |
0 |
57 |
|
| 10 September 2012 06:00 | 729.89 |
0 |
57 |
0.00 |
| 10 September 2012 12:00 | 729.88 |
0 |
57 |
|
| 10 September 2012 18:00 | 729.87 |
0 |
57 |
|
| 10 September 2012 24:00 | 729.86 |
0 |
57 |
|
| 11 September 2012 06:00 | 729.86 |
21 |
57 |
0.00 |
| 11 September 2012 12:00 | 729.85 |
0 |
57 |
|
| 11 September 2012 18:00 | 729.85 |
21 |
57 |
|
| 11 September 2012 24:00 | 729.85 |
21 |
57 |
|
| 12 September 2012 06:00 | 729.84 |
0 |
57 |
0.00 |
| 12 September 2012 12:00 | 729.83 |
0 |
57 |
|
| 12 September 2012 18:00 | 729.83 |
0 |
57 |
|
| 12 September 2012 24:00 | 729.82 |
0 |
57 |
|
| 13 September 2012 06:00 | 729.82 |
0 |
57 |
0.00 |
| 13 September 2012 12:00 | 729.81 |
0 |
57 |
|
| 13 September 2012 18:00 | 729.81 |
0 |
57 |
|
| 13 September 2012 24:00 | 729.80 |
0 |
57 |
|
| 14 September 2012 06:00 | 729.80 |
0 |
57 |
0.00 |
| 14 September 2012 12:00 | 729.79 |
0 |
57 |
|
| 14 September 2012 18:00 | 729.78 |
0 |
57 |
|
| 14 September 2012 24:00 | 729.77 |
0 |
57 |
|
| 15 September 2012 06:00 | 729.77 |
0 |
57 |
0.03 |
| 15 September 2012 12:00 | 729.76 |
0 |
57 |
|
| 15 September 2012 18:00 | 729.75 |
0 |
57 |
|
| 15 September 2012 24:00 | 729.74 |
0 |
57 |
|
| 16 September 2012 06:00 | 729.74 |
0 |
57 |
0.00 |
| 16 September 2012 12:00 | 729.72 |
0 |
57 |
|
| 16 September 2012 18:00 | 729.72 |
0 |
57 |
|
| 16 September 2012 24:00 | 729.71 |
0 |
57 |
|
| 17 September 2012 06:00 | 729.71 |
181 |
57 |
0.00 |
| 17 September 2012 12:00 | 729.70 |
98 |
57 |
|
| 17 September 2012 18:00 | 729.73 |
428 |
57 |
|
| 17 September 2012 24:00 | 729.77 |
512 |
57 |
|
| 18 September 2012 06:00 | 729.88 |
1936 |
89 |
1.11 |
| 18 September 2012 12:00 | 730.03 |
2287 |
252 |
|
| 18 September 2012 18:00 | 730.13 |
1966 |
252 |
|
| 18 September 2012 24:00 | 730.21 |
1798 |
253 |
|
| 19 September 2012 06:00 | 730.29 |
1372 |
253 |
0.41 |
| 19 September 2012 12:00 | 730.35 |
1204 |
682 |
|
| 19 September 2012 18:00 | 730.36 |
998 |
1037 |
|
| 19 September 2012 24:00 | 730.35 |
1007 |
1037 |
|
| 20 September 2012 06:00 | 730.32 |
448 |
1037 |
0.06 |
| 20 September 2012 12:00 | 730.28 |
364 |
1037 |
|
| 20 September 2012 18:00 | 730.24 |
363 |
1037 |
|
| 20 September 2012 24:00 | 730.19 |
280 |
1036 |
|
| 21 September 2012 06:00 | 730.14 |
102 |
1036 |
0.00 |
| 21 September 2012 12:00 | 730.09 |
102 |
1035 |
|
| 21 September 2012 18:00 | 730.02 |
18 |
1035 |
|
| 21 September 2012 24:00 | 729.96 |
63 |
1034 |
|
| 22 September 2012 06:00 | 729.90 |
1 |
1034 |
0.00 |
| 22 September 2012 12:00 | 729.83 |
0 |
1034 |
|
| 22 September 2012 18:00 | 729.77 |
1 |
1033 |
|
| 22 September 2012 24:00 | 729.71 |
1 |
1033 |
|
| 23 September 2012 06:00 | 729.66 |
206 |
1032 |
0.00 |
| 23 September 2012 12:00 | 729.60 |
0 |
519 |
|
| 23 September 2012 18:00 | 729.56 |
0 |
518 |
|
| 23 September 2012 24:00 | 729.53 |
0 |
518 |
|
| 24 September 2012 06:00 | 729.50 |
0 |
518 |
0.00 |
| 24 September 2012 12:00 | 729.46 |
0 |
518 |
|
| 24 September 2012 18:00 | 729.42 |
0 |
518 |
|
| 24 September 2012 24:00 | 729.39 |
0 |
518 |
|
| 25 September 2012 06:00 | 729.36 |
84 |
518 |
0.00 |
| 25 September 2012 12:00 | 729.33 |
84 |
518 |
|
| 25 September 2012 18:00 | 729.32 |
249 |
518 |
|
| 25 September 2012 24:00 | 729.30 |
166 |
518 |
|
| 26 September 2012 06:00 | 729.27 |
22 |
518 |
0.68 |
| 26 September 2012 12:00 | 729.23 |
1 |
517 |
|
| 26 September 2012 18:00 | 729.20 |
22 |
517 |
|
| 26 September 2012 24:00 | 729.18 |
42 |
517 |
|
| 27 September 2012 06:00 | 729.15 |
0 |
517 |
0.00 |
| 27 September 2012 12:00 | 729.11 |
0 |
517 |
|
| 27 September 2012 18:00 | 729.08 |
0 |
517 |
|
| 27 September 2012 24:00 | 729.05 |
0 |
517 |
|
| 28 September 2012 06:00 | 729.03 |
868 |
517 |
0.35 |
| 28 September 2012 12:00 | 729.06 |
1281 |
517 |
|
| 28 September 2012 18:00 | 729.18 |
2025 |
517 |
|
| 28 September 2012 24:00 | 729.30 |
2025 |
518 |
|
| 29 September 2012 06:00 | 729.40 |
1791 |
518 |
0.72 |
| 29 September 2012 12:00 | 729.46 |
1460 |
933 |
|
| 29 September 2012 18:00 | 729.47 |
1254 |
1031 |
|
| 29 September 2012 24:00 | 729.46 |
1139 |
1031 |
|
| 30 September 2012 06:00 | 729.42 |
390 |
1031 |
0.00 |
| 30 September 2012 12:00 | 729.39 |
473 |
1030 |
|
| 30 September 2012 18:00 | 729.35 |
390 |
1030 |
|
| 30 September 2012 24:00 | 729.31 |
390 |
1030 |
|
| 1 October 2012 06:00 | 729.27 |
410 |
1029 |
0.00 |
| 1 October 2012 12:00 | 729.23 |
409 |
1029 |
|
| 1 October 2012 18:00 | 729.21 |
575 |
1029 |
|
| 1 October 2012 24:00 | 729.17 |
409 |
1029 |
|
| 2 October 2012 06:00 | 729.13 |
433 |
1170 |
0.43 |
| 2 October 2012 12:00 | 729.09 |
504 |
1545 |
|
| 2 October 2012 18:00 | 729.02 |
443 |
1544 |
|
| 2 October 2012 24:00 | 728.97 |
612 |
1544 |
|
| 3 October 2012 06:00 | 728.91 |
590 |
1543 |
0.00 |
| 3 October 2012 12:00 | 728.86 |
671 |
1542 |
|
| 3 October 2012 18:00 | 728.80 |
589 |
1542 |
|
| 3 October 2012 24:00 | 728.74 |
589 |
1541 |
|
| 4 October 2012 06:00 | 728.67 |
384 |
1540 |
0.00 |
| 4 October 2012 12:00 | 728.60 |
384 |
1539 |
|
| 4 October 2012 18:00 | 728.52 |
303 |
1539 |
|
| 4 October 2012 24:00 | 728.45 |
383 |
1538 |
|
| 5 October 2012 06:00 | 728.38 |
300 |
1537 |
0.00 |
| 5 October 2012 12:00 | 728.28 |
56 |
1536 |
|
| 5 October 2012 18:00 | 728.20 |
218 |
1535 |
|
| 5 October 2012 24:00 | 728.12 |
217 |
1534 |
|
| 6 October 2012 06:00 | 728.03 |
57 |
1060 |
0.05 |
| 6 October 2012 12:00 | 727.97 |
62 |
257 |
|
| 6 October 2012 18:00 | 727.95 |
23 |
257 |
|
| 6 October 2012 24:00 | 727.94 |
63 |
257 |
|
| 7 October 2012 06:00 | 727.93 |
67 |
257 |
0.02 |
| 7 October 2012 12:00 | 727.91 |
28 |
257 |
|
| 7 October 2012 18:00 | 727.90 |
68 |
256 |
|
| 7 October 2012 24:00 | 727.89 |
67 |
256 |
|
| 8 October 2012 06:00 | 727.88 |
67 |
256 |
0.00 |
| 8 October 2012 12:00 | 727.86 |
27 |
256 |
|
| 8 October 2012 18:00 | 727.85 |
67 |
256 |
|
| 8 October 2012 24:00 | 727.84 |
68 |
256 |
|
| 9 October 2012 06:00 | 727.82 |
0 |
256 |
0.00 |
| 9 October 2012 12:00 | 727.80 |
0 |
256 |
|
| 9 October 2012 18:00 | 727.78 |
0 |
256 |
|
| 9 October 2012 24:00 | 727.77 |
0 |
256 |
|
| 10 October 2012 06:00 | 727.75 |
0 |
256 |
0.00 |
| 10 October 2012 12:00 | 727.72 |
0 |
256 |
|
| 10 October 2012 18:00 | 727.69 |
0 |
256 |
|
| 10 October 2012 24:00 | 727.70 |
0 |
256 |
|
| 11 October 2012 06:00 | 727.68 |
0 |
256 |
0.00 |
| 11 October 2012 12:00 | 727.66 |
0 |
256 |
|
| 11 October 2012 18:00 | 727.64 |
0 |
256 |
|
| 11 October 2012 24:00 | 727.63 |
0 |
256 |
|
| 12 October 2012 06:00 | 727.61 |
0 |
256 |
0.00 |
| 12 October 2012 12:00 | 727.59 |
0 |
256 |
|
| 12 October 2012 18:00 | 727.57 |
0 |
256 |
|
| 12 October 2012 24:00 | 727.56 |
0 |
256 |
|
| 13 October 2012 06:00 | 727.55 |
0 |
256 |
0.00 |
| 13 October 2012 12:00 | 727.53 |
0 |
256 |
|
| 13 October 2012 18:00 | 727.51 |
0 |
256 |
|
| 13 October 2012 24:00 | 727.49 |
0 |
256 |
|
| 14 October 2012 06:00 | 727.48 |
96 |
256 |
0.00 |
| 14 October 2012 12:00 | 727.47 |
96 |
256 |
|
| 14 October 2012 18:00 | 727.46 |
97 |
256 |
|
| 14 October 2012 24:00 | 727.45 |
96 |
256 |
|
| 15 October 2012 06:00 | 727.42 |
0 |
256 |
0.11 |
| 15 October 2012 12:00 | 727.38 |
0 |
256 |
|
| 15 October 2012 18:00 | 727.38 |
0 |
256 |
|
| 15 October 2012 24:00 | 727.36 |
0 |
256 |
|
| 16 October 2012 06:00 | 727.35 |
22 |
256 |
0.00 |
| 16 October 2012 12:00 | 727.32 |
2 |
256 |
|
| 16 October 2012 18:00 | 727.31 |
22 |
256 |
|
| 16 October 2012 24:00 | 727.30 |
22 |
255 |
|
| 17 October 2012 06:00 | 727.28 |
0 |
255 |
0.00 |
| 17 October 2012 12:00 | 727.25 |
0 |
255 |
|
| 17 October 2012 18:00 | 727.24 |
0 |
255 |
|
| 17 October 2012 24:00 | 727.22 |
0 |
255 |
|
| 18 October 2012 06:00 | 727.22 |
20 |
255 |
0.01 |
| 18 October 2012 12:00 | 727.17 |
8 |
255 |
|
| 18 October 2012 18:00 | 727.17 |
20 |
255 |
|
| 18 October 2012 24:00 | 727.16 |
18 |
255 |
|
| 19 October 2012 06:00 | 727.15 |
0 |
255 |
0.15 |
| 19 October 2012 12:00 | 727.13 |
0 |
255 |
|
| 19 October 2012 18:00 | 727.08 |
0 |
255 |
|
| 19 October 2012 24:00 | 727.07 |
0 |
255 |
|
| 20 October 2012 06:00 | 727.05 |
0 |
255 |
0.06 |
| 20 October 2012 12:00 | 727.02 |
0 |
255 |
|
| 20 October 2012 18:00 | 727.00 |
0 |
255 |
|
| 20 October 2012 24:00 | 726.99 |
0 |
255 |
|
| 21 October 2012 06:00 | 726.97 |
0 |
255 |
0.00 |
| 21 October 2012 12:00 | 726.95 |
0 |
255 |
|
| 21 October 2012 18:00 | 726.93 |
0 |
255 |
|
| 21 October 2012 24:00 | 726.91 |
0 |
255 |
|
| 22 October 2012 06:00 | 726.90 |
0 |
255 |
0.00 |
| 22 October 2012 12:00 | 726.87 |
0 |
255 |
|
| 22 October 2012 18:00 | 726.85 |
0 |
255 |
|
| 22 October 2012 24:00 | 726.84 |
0 |
255 |
|
| 23 October 2012 06:00 | 726.83 |
0 |
255 |
0.00 |
| 23 October 2012 12:00 | 726.79 |
0 |
255 |
|
| 23 October 2012 18:00 | 726.77 |
0 |
255 |
|
| 23 October 2012 24:00 | 726.76 |
0 |
255 |
|
| 24 October 2012 06:00 | 726.74 |
0 |
255 |
0.00 |
| 24 October 2012 12:00 | 726.72 |
0 |
255 |
|
| 24 October 2012 18:00 | 726.70 |
0 |
254 |
|
| 24 October 2012 24:00 | 726.69 |
0 |
254 |
|
| 25 October 2012 06:00 | 726.67 |
0 |
254 |
0.00 |
| 25 October 2012 12:00 | 726.65 |
0 |
254 |
|
| 25 October 2012 18:00 | 726.62 |
0 |
254 |
|
| 25 October 2012 24:00 | 726.61 |
0 |
254 |
|
| 26 October 2012 06:00 | 726.60 |
0 |
254 |
0.00 |
| 26 October 2012 12:00 | 726.56 |
0 |
254 |
|
| 26 October 2012 18:00 | 726.52 |
0 |
254 |
|
| 26 October 2012 24:00 | 726.52 |
0 |
254 |
|
| 27 October 2012 06:00 | 726.53 |
147 |
254 |
0.40 |
| 27 October 2012 12:00 | 726.51 |
29 |
254 |
|
| 27 October 2012 18:00 | 726.49 |
29 |
254 |
|
| 27 October 2012 24:00 | 726.47 |
29 |
254 |
|
| 28 October 2012 06:00 | 726.45 |
30 |
254 |
0.11 |
| 28 October 2012 12:00 | 726.43 |
29 |
254 |
|
| 28 October 2012 18:00 | 726.43 |
108 |
254 |
|
| 28 October 2012 24:00 | 726.42 |
68 |
254 |
|
| 29 October 2012 06:00 | 726.40 |
78 |
254 |
0.24 |
| 29 October 2012 12:00 | 726.38 |
78 |
254 |
|
| 29 October 2012 18:00 | 726.39 |
313 |
254 |
|
| 29 October 2012 24:00 | 726.41 |
390 |
254 |
|
| 30 October 2012 06:00 | 726.42 |
778 |
339 |
0.52 |
| 30 October 2012 12:00 | 726.48 |
1211 |
508 |
|
| 30 October 2012 18:00 | 726.52 |
1140 |
509 |
|
| 30 October 2012 24:00 | 726.60 |
1452 |
509 |
|
| 31 October 2012 06:00 | 726.68 |
1903 |
651 |
0.52 |
| 31 October 2012 12:00 | 726.78 |
2130 |
1436 |
|
| 31 October 2012 18:00 | 726.83 |
2131 |
1521 |
|
| 31 October 2012 24:00 | 726.86 |
2017 |
1521 |
|
| 1 November 2012 06:00 | 726.88 |
1675 |
1592 |
0.00 |
| 1 November 2012 12:00 | 726.87 |
1476 |
2023 |
|
| 1 November 2012 18:00 | 726.82 |
1378 |
2022 |
|
| 1 November 2012 24:00 | 726.79 |
1534 |
2021 |
|
| 2 November 2012 06:00 | 726.72 |
867 |
2020 |
0.00 |
| 2 November 2012 12:00 | 726.65 |
867 |
2019 |
|
| 2 November 2012 18:00 | 726.56 |
710 |
2018 |
|
| 2 November 2012 24:00 | 726.48 |
787 |
2017 |
|
| 3 November 2012 06:00 | 726.39 |
589 |
2015 |
0.00 |
| 3 November 2012 12:00 | 726.32 |
744 |
2014 |
|
| 3 November 2012 18:00 | 726.19 |
275 |
2012 |
|
| 3 November 2012 24:00 | 726.11 |
665 |
2011 |
|
| 4 November 2012 06:00 | 726.00 |
308 |
1759 |
0.18 |
| 4 November 2012 12:00 | 725.91 |
351 |
1004 |
|
| 4 November 2012 18:00 | 725.86 |
281 |
1004 |
|
| 4 November 2012 24:00 | 725.82 |
357 |
1004 |
|
| 5 November 2012 06:00 | 725.78 |
350 |
755 |
0.00 |
| 5 November 2012 12:00 | 725.75 |
302 |
303 |
|
| 5 November 2012 18:00 | 725.74 |
230 |
253 |
|
| 5 November 2012 24:00 | 725.75 |
358 |
253 |
|
| 6 November 2012 06:00 | 725.74 |
138 |
253 |
0.00 |
| 6 November 2012 12:00 | 725.74 |
215 |
253 |
|
| 6 November 2012 18:00 | 725.74 |
215 |
253 |
|
| 6 November 2012 24:00 | 725.73 |
138 |
253 |
|
| 7 November 2012 06:00 | 725.73 |
225 |
289 |
0.00 |
| 7 November 2012 12:00 | 725.72 |
166 |
506 |
|
| 7 November 2012 18:00 | 725.70 |
198 |
506 |
|
| 7 November 2012 24:00 | 725.68 |
197 |
506 |
|
| 8 November 2012 06:00 | 725.66 |
179 |
505 |
0.00 |
| 8 November 2012 12:00 | 725.64 |
180 |
505 |
|
| 8 November 2012 18:00 | 725.60 |
26 |
505 |
|
| 8 November 2012 24:00 | 725.59 |
257 |
505 |
|
| 9 November 2012 06:00 | 725.57 |
160 |
505 |
0.00 |
| 9 November 2012 12:00 | 725.53 |
7 |
505 |
|
| 9 November 2012 18:00 | 725.50 |
83 |
505 |
|
| 9 November 2012 24:00 | 725.49 |
236 |
505 |
|
| 10 November 2012 06:00 | 725.46 |
73 |
505 |
0.00 |
| 10 November 2012 12:00 | 725.43 |
73 |
505 |
|
| 10 November 2012 18:00 | 725.39 |
35 |
505 |
|
| 10 November 2012 24:00 | 725.38 |
150 |
505 |
|
| 11 November 2012 06:00 | 725.35 |
78 |
504 |
0.00 |
| 11 November 2012 12:00 | 725.33 |
97 |
504 |
|
| 11 November 2012 18:00 | 725.28 |
39 |
504 |
|
| 11 November 2012 24:00 | 725.27 |
116 |
504 |
|
| 12 November 2012 06:00 | 725.25 |
197 |
504 |
0.00 |
| 12 November 2012 12:00 | 725.22 |
120 |
504 |
|
| 12 November 2012 18:00 | 725.22 |
351 |
504 |
|
| 12 November 2012 24:00 | 725.19 |
121 |
504 |
|
| 13 November 2012 06:00 | 725.18 |
254 |
504 |
0.39 |
| 13 November 2012 12:00 | 725.15 |
101 |
504 |
|
| 13 November 2012 18:00 | 725.12 |
101 |
504 |
|
| 13 November 2012 24:00 | 725.10 |
178 |
504 |
|
| 14 November 2012 06:00 | 725.07 |
68 |
432 |
0.00 |
| 14 November 2012 12:00 | 725.06 |
185 |
252 |
|
| 14 November 2012 18:00 | 725.04 |
18 |
252 |
|
| 14 November 2012 24:00 | 725.03 |
95 |
252 |
|
| 15 November 2012 06:00 | 725.02 |
80 |
252 |
0.00 |
| 15 November 2012 12:00 | 725.01 |
80 |
252 |
|
| 15 November 2012 18:00 | 724.99 |
4 |
252 |
|
| 15 November 2012 24:00 | 724.98 |
81 |
252 |
|
| 16 November 2012 06:00 | 724.97 |
101 |
252 |
0.00 |
| 16 November 2012 12:00 | 724.96 |
102 |
252 |
|
| 16 November 2012 18:00 | 724.95 |
101 |
252 |
|
| 16 November 2012 24:00 | 724.94 |
101 |
252 |
|
| 17 November 2012 06:00 | 724.93 |
101 |
252 |
0.12 |
| 17 November 2012 12:00 | 724.91 |
26 |
252 |
|
| 17 November 2012 18:00 | 724.90 |
101 |
252 |
|
| 17 November 2012 24:00 | 724.90 |
176 |
251 |
|
| 18 November 2012 06:00 | 724.89 |
30 |
251 |
0.00 |
| 18 November 2012 12:00 | 724.86 |
12 |
251 |
|
| 18 November 2012 18:00 | 724.85 |
30 |
251 |
|
| 18 November 2012 24:00 | 724.84 |
30 |
251 |
|
| 19 November 2012 06:00 | 724.83 |
82 |
251 |
0.00 |
| 19 November 2012 12:00 | 724.81 |
7 |
251 |
|
| 19 November 2012 18:00 | 724.80 |
82 |
251 |
|
| 19 November 2012 24:00 | 724.79 |
82 |
251 |
|
| 20 November 2012 06:00 | 724.78 |
82 |
251 |
0.00 |
| 20 November 2012 12:00 | 724.76 |
7 |
251 |
|
| 20 November 2012 18:00 | 724.74 |
7 |
251 |
|
| 20 November 2012 24:00 | 724.74 |
157 |
251 |
|
| 21 November 2012 06:00 | 724.73 |
82 |
251 |
0.00 |
| 21 November 2012 12:00 | 724.71 |
7 |
251 |
|
| 21 November 2012 18:00 | 724.70 |
82 |
251 |
|
| 21 November 2012 24:00 | 724.69 |
82 |
251 |
|
| 22 November 2012 06:00 | 724.68 |
44 |
251 |
0.00 |
| 22 November 2012 12:00 | 724.66 |
6 |
251 |
|
| 22 November 2012 18:00 | 724.64 |
7 |
251 |
|
| 22 November 2012 24:00 | 724.63 |
44 |
251 |
|
| 23 November 2012 06:00 | 724.63 |
39 |
251 |
0.00 |
| 23 November 2012 12:00 | 724.60 |
11 |
251 |
|
| 23 November 2012 18:00 | 724.57 |
11 |
251 |
|
| 23 November 2012 24:00 | 724.57 |
39 |
251 |
|
| 24 November 2012 06:00 | 724.57 |
103 |
176 |
0.00 |
| 24 November 2012 12:00 | 724.54 |
37 |
100 |
|
| 24 November 2012 18:00 | 724.55 |
103 |
100 |
|
| 24 November 2012 24:00 | 724.55 |
84 |
100 |
|
| 25 November 2012 06:00 | 724.54 |
6 |
100 |
0.00 |
| 25 November 2012 12:00 | 724.54 |
82 |
100 |
|
| 25 November 2012 18:00 | 724.54 |
82 |
100 |
|
| 25 November 2012 24:00 | 724.54 |
82 |
100 |
|
| 26 November 2012 06:00 | 724.53 |
44 |
100 |
0.00 |
| 26 November 2012 12:00 | 724.52 |
44 |
100 |
|
| 26 November 2012 18:00 | 724.52 |
119 |
100 |
|
| 26 November 2012 24:00 | 724.55 |
345 |
100 |
|
| 27 November 2012 06:00 | 724.54 |
63 |
100 |
0.35 |
| 27 November 2012 12:00 | 724.55 |
213 |
100 |
|
| 27 November 2012 18:00 | 724.56 |
213 |
100 |
|
| 27 November 2012 24:00 | 724.57 |
213 |
100 |
|
| 28 November 2012 06:00 | 724.58 |
251 |
100 |
0.00 |
| 28 November 2012 12:00 | 724.58 |
176 |
100 |
|
| 28 November 2012 18:00 | 724.59 |
251 |
100 |
|
| 28 November 2012 24:00 | 724.61 |
326 |
100 |
|
| 29 November 2012 06:00 | 724.62 |
220 |
151 |
0.00 |
| 29 November 2012 12:00 | 724.61 |
94 |
251 |
|
| 29 November 2012 18:00 | 724.61 |
220 |
251 |
|
| 29 November 2012 24:00 | 724.61 |
220 |
251 |
|
| 30 November 2012 06:00 | 724.59 |
26 |
251 |
0.00 |
| 30 November 2012 12:00 | 724.59 |
176 |
251 |
|
| 30 November 2012 18:00 | 724.58 |
100 |
251 |
|
| 30 November 2012 24:00 | 724.57 |
100 |
251 |
|
| 1 December 2012 06:00 | 724.56 |
119 |
251 |
0.00 |
| 1 December 2012 12:00 | 724.54 |
44 |
251 |
|
| 1 December 2012 18:00 | 724.53 |
120 |
251 |
|
| 1 December 2012 24:00 | 724.54 |
269 |
251 |
|
| 2 December 2012 06:00 | 724.52 |
14 |
251 |
0.00 |
| 2 December 2012 12:00 | 724.51 |
89 |
158 |
|
| 2 December 2012 18:00 | 724.51 |
118 |
100 |
|
| 2 December 2012 24:00 | 724.51 |
89 |
100 |
|
| 3 December 2012 06:00 | 724.52 |
251 |
100 |
0.19 |
| 3 December 2012 12:00 | 724.52 |
138 |
100 |
|
| 3 December 2012 18:00 | 724.52 |
138 |
100 |
|
| 3 December 2012 24:00 | 724.53 |
213 |
100 |
|
| 4 December 2012 06:00 | 724.53 |
100 |
100 |
0.00 |
| 4 December 2012 12:00 | 724.53 |
100 |
100 |
|
| 4 December 2012 18:00 | 724.53 |
100 |
100 |
|
| 4 December 2012 24:00 | 724.53 |
100 |
100 |
|
| 5 December 2012 06:00 | 724.56 |
439 |
100 |
0.25 |
| 5 December 2012 12:00 | 724.57 |
289 |
100 |
|
| 5 December 2012 18:00 | 724.58 |
289 |
100 |
|
| 5 December 2012 24:00 | 724.59 |
289 |
100 |
|
| 6 December 2012 06:00 | 724.61 |
345 |
100 |
0.00 |
| 6 December 2012 12:00 | 724.61 |
194 |
100 |
|
| 6 December 2012 18:00 | 724.63 |
345 |
100 |
|
| 6 December 2012 24:00 | 724.64 |
270 |
100 |
|
| 7 December 2012 06:00 | 724.65 |
283 |
100 |
0.05 |
| 7 December 2012 12:00 | 724.65 |
208 |
408 |
|
| 7 December 2012 18:00 | 724.65 |
362 |
502 |
|
| 7 December 2012 24:00 | 724.65 |
409 |
502 |
|
| 8 December 2012 06:00 | 724.63 |
276 |
502 |
0.12 |
| 8 December 2012 12:00 | 724.62 |
351 |
502 |
|
| 8 December 2012 18:00 | 724.61 |
351 |
502 |
|
| 8 December 2012 24:00 | 724.61 |
427 |
502 |
|
| 9 December 2012 06:00 | 724.63 |
1292 |
502 |
0.41 |
| 9 December 2012 12:00 | 724.70 |
1669 |
502 |
|
| 9 December 2012 18:00 | 724.79 |
1819 |
503 |
|
| 9 December 2012 24:00 | 724.95 |
2346 |
504 |
|
| 10 December 2012 06:00 | 725.24 |
6043 |
505 |
0.99 |
| 10 December 2012 12:00 | 725.67 |
7125 |
506 |
|
| 10 December 2012 18:00 | 726.19 |
7844 |
508 |
|
| 10 December 2012 24:00 | 726.67 |
7581 |
510 |
|
| 11 December 2012 06:00 | 727.12 |
7058 |
823 |
0.43 |
| 11 December 2012 12:00 | 727.50 |
6705 |
2001 |
|
| 11 December 2012 18:00 | 727.75 |
6259 |
2038 |
|
| 11 December 2012 24:00 | 727.98 |
6118 |
2041 |
|
| 12 December 2012 06:00 | 728.16 |
4664 |
2089 |
0.00 |
| 12 December 2012 12:00 | 728.32 |
4529 |
2545 |
|
| 12 December 2012 18:00 | 728.43 |
4351 |
2547 |
|
| 12 December 2012 24:00 | 728.49 |
3946 |
2547 |
|
| 13 December 2012 06:00 | 728.50 |
2395 |
2672 |
0.00 |
| 13 December 2012 12:00 | 728.47 |
2132 |
3437 |
|
| 13 December 2012 18:00 | 728.37 |
1947 |
3555 |
|
| 13 December 2012 24:00 | 728.25 |
1844 |
3552 |
|
| 14 December 2012 06:00 | 728.12 |
1350 |
3548 |
0.00 |
| 14 December 2012 12:00 | 727.97 |
1190 |
3544 |
|
| 14 December 2012 18:00 | 727.83 |
1286 |
3540 |
|
| 14 December 2012 24:00 | 727.68 |
1204 |
3536 |
|
| 15 December 2012 06:00 | 727.53 |
1025 |
3532 |
0.00 |
| 15 December 2012 12:00 | 727.36 |
863 |
3527 |
|
| 15 December 2012 18:00 | 727.20 |
941 |
3523 |
|
| 15 December 2012 24:00 | 727.02 |
779 |
3518 |
|
| 16 December 2012 06:00 | 726.86 |
912 |
3514 |
0.01 |
| 16 December 2012 12:00 | 726.69 |
835 |
3509 |
|
| 16 December 2012 18:00 | 726.52 |
832 |
3505 |
|
| 16 December 2012 24:00 | 726.33 |
674 |
3500 |
|
| 17 December 2012 06:00 | 726.16 |
966 |
3495 |
0.00 |
| 17 December 2012 12:00 | 726.00 |
1043 |
3492 |
|
| 17 December 2012 18:00 | 725.87 |
1294 |
3488 |
|
| 17 December 2012 24:00 | 725.71 |
1062 |
3484 |
|
| 18 December 2012 06:00 | 725.56 |
1314 |
3480 |
0.81 |
| 18 December 2012 12:00 | 725.44 |
1542 |
3477 |
|
| 18 December 2012 18:00 | 725.32 |
1541 |
3473 |
|
| 18 December 2012 24:00 | 725.18 |
1385 |
3469 |
|
| 19 December 2012 06:00 | 725.03 |
1164 |
2732 |
0.01 |
| 19 December 2012 12:00 | 724.94 |
1263 |
1500 |
|
| 19 December 2012 18:00 | 724.91 |
1103 |
1500 |
|
| 19 December 2012 24:00 | 724.88 |
1104 |
1499 |
|
| 20 December 2012 06:00 | 724.85 |
1634 |
1499 |
0.00 |
| 20 December 2012 12:00 | 724.85 |
1860 |
1500 |
|
| 20 December 2012 18:00 | 724.97 |
2763 |
1501 |
|
| 20 December 2012 24:00 | 725.07 |
2623 |
1502 |
|
| 21 December 2012 06:00 | 725.23 |
3556 |
1689 |
0.94 |
| 21 December 2012 12:00 | 725.32 |
3113 |
2489 |
|
| 21 December 2012 18:00 | 725.35 |
3052 |
2490 |
|
| 21 December 2012 24:00 | 725.36 |
2899 |
2489 |
|
| 22 December 2012 06:00 | 725.25 |
1521 |
2753 |
0.03 |
| 22 December 2012 12:00 | 725.31 |
2957 |
3474 |
|
| 22 December 2012 18:00 | 725.23 |
2244 |
3472 |
|
| 22 December 2012 24:00 | 725.15 |
2243 |
3469 |
|
| 23 December 2012 06:00 | 725.04 |
1695 |
3466 |
0.00 |
| 23 December 2012 12:00 | 724.91 |
1554 |
3463 |
|
| 23 December 2012 18:00 | 724.79 |
1633 |
3459 |
|
| 23 December 2012 24:00 | 724.66 |
1556 |
3456 |
|
| 24 December 2012 06:00 | 724.52 |
1324 |
2962 |
0.03 |
| 24 December 2012 12:00 | 724.43 |
1452 |
1089 |
|
| 24 December 2012 18:00 | 724.43 |
1193 |
993 |
|
| 24 December 2012 24:00 | 724.44 |
1221 |
993 |
|
| 25 December 2012 06:00 | 724.45 |
1144 |
993 |
0.03 |
| 25 December 2012 12:00 | 724.48 |
1294 |
994 |
|
| 25 December 2012 18:00 | 724.47 |
993 |
994 |
|
| 25 December 2012 24:00 | 724.48 |
1144 |
994 |
|
| 26 December 2012 06:00 | 724.50 |
1577 |
994 |
0.25 |
| 26 December 2012 12:00 | 724.53 |
1653 |
994 |
|
| 26 December 2012 18:00 | 724.60 |
1953 |
995 |
|
| 26 December 2012 24:00 | 724.71 |
2255 |
996 |
|
| 27 December 2012 06:00 | 724.86 |
3045 |
1165 |
0.20 |
| 27 December 2012 12:00 | 724.96 |
2754 |
1913 |
|
| 27 December 2012 18:00 | 725.02 |
2830 |
1996 |
|
| 27 December 2012 24:00 | 725.06 |
2724 |
1996 |
|
| 28 December 2012 06:00 | 725.12 |
2687 |
1997 |
0.00 |
| 28 December 2012 12:00 | 725.14 |
2381 |
1997 |
|
| 28 December 2012 18:00 | 725.15 |
2304 |
1997 |
|
| 28 December 2012 24:00 | 725.18 |
2457 |
1998 |
|
| 29 December 2012 06:00 | 725.22 |
2599 |
2137 |
0.59 |
| 29 December 2012 12:00 | 725.24 |
2516 |
2938 |
|
| 29 December 2012 18:00 | 725.23 |
2686 |
2970 |
|
| 29 December 2012 24:00 | 725.20 |
2549 |
2970 |
|
| 30 December 2012 06:00 | 725.20 |
2784 |
3095 |
0.02 |
| 30 December 2012 12:00 | 725.16 |
2540 |
3470 |
|
| 30 December 2012 18:00 | 725.10 |
2574 |
3468 |
|
| 30 December 2012 24:00 | 725.03 |
2497 |
3467 |
|
| 31 December 2012 06:00 | 724.96 |
2218 |
3464 |
0.00 |
| 31 December 2012 12:00 | 724.85 |
1919 |
3461 |
|
| 31 December 2012 18:00 | 724.75 |
1994 |
3459 |
|
| 31 December 2012 24:00 | 724.65 |
1993 |
3456 |
|